Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (03:08-03:05)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:08:28	1516.5	116	AT	1516.5	1517.0	Sell		92,950	251	LSE
03:08:28	1516.5	100	AT	1516.5	1517.0	Sell		92,834	250	LSE
03:08:23	1516.5	131	AT	1515.5	1516.5	Buy		92,734	249	LSE
03:08:23	1516.5	141	AT	1515.5	1516.5	Buy		92,603	248	LSE
03:08:18	1515.378	200	O	1515.0	1516.5	Sell		92,462	247	LSE
03:08:10	1515.864	229	O	1515.0	1516.5	Buy		92,262	246	LSE
03:07:59	1517.0	145	AT	1517.0	1518.0	Sell		92,033	245	LSE
03:07:59	1517.0	160	AT	1517.0	1518.0	Sell		91,888	244	LSE
03:07:52	1517.618	1515	O	1517.0	1518.5	Sell		91,728	243	LSE
03:07:37	1518.0	64	AT	1517.0	1518.0	Buy		90,213	242	LSE
03:07:28	1517.863	36	O	1517.0	1518.5	Buy		90,149	241	LSE
03:07:26	1517.478	10	O	1517.0	1518.5	Sell		90,113	240	LSE
03:07:25	1517.66	62	O	1517.0	1518.5	Sell		90,103	239	LSE
03:07:12	1517.5	1	O	1517.0	1518.5	Sell		90,041	238	LSE
03:07:07	1518.0	100	AT	1518.0	1519.0	Sell		90,040	237	LSE
03:07:05	1517.23	400	O	1517.5	1518.5	Sell		89,940	236	LSE
03:07:05	1517.0	23	AT	1517.0	1518.5	Sell		89,540	235	LSE
03:07:05	1517.5	313	AT	1517.5	1518.5	Sell		89,517	234	LSE
03:07:05	1518.0	270	AT	1517.0	1518.0	Buy		89,204	233	LSE
03:07:05	1518.0	400	AT	1517.0	1518.0	Buy		88,934	232	LSE
03:07:05	1518.0	313	AT	1517.0	1518.0	Buy		88,534	231	LSE
03:07:03	1517.0	98	AT	1517.0	1518.0	Sell		88,221	230	LSE
03:07:00	1517.23	49	O	1517.0	1518.0	Sell		88,123	229	LSE
03:06:59	1517.0	100	AT	1517.0	1518.5	Sell		88,074	228	LSE
03:06:59	1517.0	390	AT	1517.0	1518.5	Sell		87,974	227	LSE
03:06:59	1517.0	447	AT	1517.0	1518.5	Sell		87,584	226	LSE
03:06:59	1517.0	313	AT	1517.0	1518.5	Sell		87,137	225	LSE
03:06:59	1517.0	195	AT	1517.0	1518.5	Sell		86,824	224	LSE
03:06:59	1517.0	98	AT	1517.0	1518.5	Sell		86,629	223	LSE
03:06:50	1517.924	272	O	1517.5	1519.0	Sell		86,531	222	LSE
03:06:29	1516.951	710	O	1517.5	1519.0	Sell		86,259	221	LSE
03:06:23	1517.948	150	O	1517.5	1519.0	Sell		85,549	220	LSE
03:06:20	1517.5	191	AT	1517.5	1519.0	Sell		85,399	219	LSE
03:06:20	1517.5	243	AT	1517.5	1519.0	Sell		85,208	218	LSE
03:06:15	1518.0	100	AT	1518.0	1519.0	Sell		84,965	217	LSE
03:06:15	1518.0	259	AT	1518.0	1519.0	Sell		84,865	216	LSE
03:06:15	1518.0	262	AT	1518.0	1519.0	Sell		84,606	215	LSE
03:06:15	1518.0	100	AT	1518.0	1519.0	Sell		84,344	214	LSE
03:06:15	1517.5	313	AT	1517.5	1519.0	Sell		84,244	213	LSE
03:06:15	1517.5	797	AT	1517.5	1519.0	Sell		83,931	212	LSE
03:06:10	1517.0	74	AT	1517.0	1518.5	Sell		83,134	211	LSE
03:06:10	1517.0	412	AT	1517.0	1518.5	Sell		83,060	210	LSE
03:06:10	1517.0	100	AT	1517.0	1518.5	Sell		82,648	209	LSE
03:06:10	1517.0	682	AT	1517.0	1518.5	Sell		82,548	208	LSE
03:06:10	1517.0	251	AT	1517.0	1518.5	Sell		81,866	207	LSE
03:06:04	1518.365	130	O	1517.5	1519.0	Buy		81,615	206	LSE
03:06:01	1518.445	17	O	1517.0	1519.0	Buy		81,485	205	LSE
03:06:00	1518.0	74	AT	1518.0	1519.5	Sell		81,468	204	LSE
03:06:00	1518.0	100	AT	1518.0	1519.5	Sell		81,394	203	LSE
03:05:56	1518.5	163	AT	1518.5	1519.5	Sell		81,294	202	LSE
03:05:43	1520.5	1	O	1518.5	1520.5	Buy		81,131	201	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions