Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4701 - 4651 (11:04-11:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:04:22	1515.5	40	AT	1515.0	1515.5	Buy		1,759,305	4701	LSE
11:04:22	1515.5	200	AT	1515.0	1515.5	Buy		1,759,265	4700	LSE
11:04:22	1515.5	83	AT	1515.0	1515.5	Buy		1,759,065	4699	LSE
11:04:22	1515.5	1552	AT	1515.0	1515.5	Buy		1,758,982	4698	LSE
11:04:11	1515.5	188	AT	1515.5	1516.0	Sell		1,757,430	4697	LSE
11:04:02	1515.5	1552	AT	1515.5	1516.0	Sell		1,757,242	4696	LSE
11:04:02	1515.5	252	AT	1515.5	1516.0	Sell		1,755,690	4695	LSE
11:04:02	1515.5	37	AT	1515.5	1516.0	Sell		1,755,438	4694	LSE
11:03:35	1515.5	350	AT	1515.5	1516.0	Sell		1,755,401	4693	LSE
11:03:35	1515.5	222	AT	1515.5	1516.0	Sell		1,755,051	4692	LSE
11:03:35	1515.5	17	AT	1515.5	1516.0	Sell		1,754,829	4691	LSE
11:03:35	1515.5	1552	AT	1515.5	1516.0	Sell		1,754,812	4690	LSE
11:03:19	1516.0	556	O	1515.0	1516.0	Buy		1,753,260	4689	LSE
11:03:11	1515.28	175	O	1515.0	1516.0	Sell		1,752,704	4688	LSE
11:02:49	1515.5	651	AT	1515.5	1516.0	Sell		1,752,529	4687	LSE
11:02:49	1515.5	350	AT	1515.5	1516.0	Sell		1,751,878	4686	LSE
11:02:49	1515.5	377	AT	1515.0	1515.5	Buy		1,751,528	4685	LSE
11:02:49	1515.5	529	AT	1515.0	1515.5	Buy		1,751,151	4684	LSE
11:02:49	1515.5	620	AT	1515.0	1515.5	Buy		1,750,622	4683	LSE
11:02:49	1515.5	100	AT	1515.0	1515.5	Buy		1,750,002	4682	LSE
11:02:29	1515.5	100	AT	1515.0	1515.5	Buy		1,749,902	4681	LSE
11:02:28	1515.5	100	AT	1515.0	1515.5	Buy		1,749,802	4680	LSE
11:02:28	1515.5	225	AT	1515.0	1515.5	Buy		1,749,702	4679	LSE
11:02:28	1515.5	100	AT	1515.0	1515.5	Buy		1,749,477	4678	LSE
11:02:23	1515.5	510	AT	1515.5	1516.0	Sell		1,749,377	4677	LSE
11:02:23	1515.5	145	AT	1515.5	1516.0	Sell		1,748,867	4676	LSE
11:02:23	1515.5	9	AT	1515.5	1516.0	Sell		1,748,722	4675	LSE
11:02:20	1515.5	535	AT	1515.0	1515.5	Buy		1,748,713	4674	LSE
11:02:20	1515.5	85	AT	1515.0	1515.5	Buy		1,748,178	4673	LSE
11:02:20	1515.5	636	AT	1515.0	1515.5	Buy		1,748,093	4672	LSE
11:02:20	1515.5	1174	AT	1515.0	1515.5	Buy		1,747,457	4671	LSE
11:02:20	1515.5	2597	AT	1515.0	1515.5	Buy		1,746,283	4670	LSE
11:02:12	1515.0	114	AT	1515.0	1516.0	Sell		1,743,686	4669	LSE
11:01:48	1515.5	230	AT	1515.0	1515.5	Buy		1,743,572	4668	LSE
11:01:48	1515.5	392	AT	1515.0	1515.5	Buy		1,743,342	4667	LSE
11:01:48	1515.5	392	AT	1515.0	1515.5	Buy		1,742,950	4666	LSE
11:01:44	1515.391	284	O	1515.0	1516.0	Sell		1,742,558	4665	LSE
11:01:33	1515.0	121	AT	1515.0	1516.0	Sell		1,742,274	4664	LSE
11:01:29	1515.5	422	AT	1515.0	1515.5	Buy		1,742,153	4663	LSE
11:01:29	1515.5	616	AT	1515.0	1515.5	Buy		1,741,731	4662	LSE
11:01:29	1515.5	121	AT	1515.0	1515.5	Buy		1,741,115	4661	LSE
11:01:29	1515.5	1242	AT	1515.0	1515.5	Buy		1,740,994	4660	LSE
11:01:22	1515.5	3	O	1515.0	1516.0			1,739,752	4659	LSE
11:01:20	1515.5	276	O	1515.0	1516.0			1,739,749	4658	LSE
11:01:19	1515.5	100	AT	1515.0	1515.5	Buy		1,739,473	4657	LSE
11:01:08	1516.0	1	O	1515.0	1516.0	Buy		1,739,373	4656	LSE
11:00:57	1515.5	776	AT	1515.0	1515.5	Buy		1,739,372	4655	LSE
11:00:57	1515.5	218	AT	1515.5	1516.0	Sell		1,738,596	4654	LSE
11:00:57	1515.5	955	AT	1515.5	1516.0	Sell		1,738,378	4653	LSE
11:00:57	1515.5	237	AT	1515.5	1516.0	Sell		1,737,423	4652	LSE
11:00:48	1515.5	202	AT	1515.5	1516.0	Sell		1,737,186	4651	LSE

Vontobel Financial Produ...

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions