Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (08:17-08:07)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:17:20	1519.5	577	AT	1519.0	1519.5	Buy		856,106	2451	LSE
08:17:13	1519.347	1053	O	1519.0	1520.0	Sell		855,529	2450	LSE
08:16:42	1519.0	267	O	1519.0	1520.0	Sell		854,476	2449	LSE
08:16:42	1519.5	508	AT	1519.0	1519.5	Buy		854,209	2448	LSE
08:16:38	1519.28	171	O	1519.0	1520.0	Sell		853,701	2447	LSE
08:16:08	1519.5	91	AT	1519.5	1520.0	Sell		853,530	2446	LSE
08:16:08	1519.5	33	AT	1519.5	1520.0	Sell		853,439	2445	LSE
08:16:08	1519.5	200	AT	1519.5	1520.0	Sell		853,406	2444	LSE
08:15:44	1520.0	6	O	1519.0	1520.0	Buy		853,206	2443	LSE
08:15:42	1520.0	13	O	1519.0	1520.0	Buy		853,200	2442	LSE
08:14:59	1519.5	603	O	1519.0	1520.0			853,187	2441	LSE
08:14:58	1519.5	471	AT	1519.5	1520.0	Sell		852,584	2440	LSE
08:14:58	1519.5	211	AT	1519.5	1520.0	Sell		852,113	2439	LSE
08:14:58	1519.5	243	AT	1519.5	1520.0	Sell		851,902	2438	LSE
08:14:58	1519.5	577	AT	1519.5	1520.0	Sell		851,659	2437	LSE
08:14:44	1519.693	560	O	1519.5	1520.0	Sell		851,082	2436	LSE
08:14:20	1519.5	490	AT	1519.0	1519.5	Buy		850,522	2435	LSE
08:14:20	1519.5	249	AT	1519.0	1519.5	Buy		850,032	2434	LSE
08:14:20	1519.5	376	AT	1519.0	1519.5	Buy		849,783	2433	LSE
08:14:20	1519.5	57	AT	1519.0	1519.5	Buy		849,407	2432	LSE
08:11:54	1519.5	3	O	1519.0	1519.5	Buy		849,350	2431	LSE
08:11:40	1520.0	1	O	1519.0	1520.0	Buy		849,347	2430	LSE
08:11:33	1519.749	20	O	1519.0	1520.0	Buy		849,346	2429	LSE
08:11:29	1519.5	3	O	1519.0	1520.0			849,326	2428	LSE
08:11:29	1519.5	203	AT	1519.5	1520.0	Sell		849,323	2427	LSE
08:11:29	1519.5	141	AT	1519.5	1520.0	Sell		849,120	2426	LSE
08:10:42	1519.5	223	AT	1519.5	1520.0	Sell		848,979	2425	LSE
08:10:42	1519.5	508	AT	1519.5	1520.0	Sell		848,756	2424	LSE
08:10:42	1519.5	188	AT	1519.5	1520.0	Sell		848,248	2423	LSE
08:09:21	1519.0	235	O	1519.0	1520.0	Sell		848,060	2422	LSE
08:09:18	1519.5	509	AT	1519.5	1520.0	Sell		847,825	2421	LSE
08:08:57	1519.5	53	AT	1519.0	1519.5	Buy		847,316	2420	LSE
08:08:57	1519.5	113	AT	1519.0	1519.5	Buy		847,263	2419	LSE
08:08:57	1519.5	506	AT	1519.0	1519.5	Buy		847,150	2418	LSE
08:08:56	1519.0	260	AT	1518.5	1519.0	Buy		846,644	2417	LSE
08:08:56	1519.0	245	AT	1518.0	1519.0	Buy		846,384	2416	LSE
08:08:56	1519.0	258	AT	1518.0	1519.0	Buy		846,139	2415	LSE
08:08:56	1519.0	488	AT	1518.0	1519.0	Buy		845,881	2414	LSE
08:08:56	1519.0	247	AT	1518.0	1519.0	Buy		845,393	2413	LSE
08:08:56	1519.0	159	AT	1518.0	1519.0	Buy		845,146	2412	LSE
08:08:56	1519.0	230	AT	1518.0	1519.0	Buy		844,987	2411	LSE
08:08:56	1519.0	347	AT	1518.0	1519.0	Buy		844,757	2410	LSE
08:08:39	1519.0	296	O	1518.0	1519.0	Buy		844,410	2409	LSE
08:08:35	1518.5	83	AT	1518.5	1519.0	Sell		844,114	2408	LSE
08:08:35	1518.5	100	AT	1518.5	1519.0	Sell		844,031	2407	LSE
08:08:35	1518.5	261	AT	1518.5	1519.0	Sell		843,931	2406	LSE
08:08:35	1518.5	497	AT	1518.5	1519.0	Sell		843,670	2405	LSE
08:08:17	1519.0	63	AT	1519.0	1519.5	Sell		843,173	2404	LSE
08:07:57	1519.0	477	AT	1519.0	1519.5	Sell		843,110	2403	LSE
08:07:57	1519.0	116	AT	1519.0	1519.5	Sell		842,633	2402	LSE
08:07:57	1519.0	95	AT	1519.0	1519.5	Sell		842,517	2401	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions