Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3551 - 3501 (09:54-09:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:54:19	1517.0	44	AT	1516.5	1517.0	Buy		1,204,784	3551	LSE
09:54:01	1517.0	168	AT	1517.0	1517.5	Sell		1,204,740	3550	LSE
09:54:01	1517.0	566	AT	1517.0	1517.5	Sell		1,204,572	3549	LSE
09:54:01	1517.0	5	AT	1517.0	1517.5	Sell		1,204,006	3548	LSE
09:54:01	1517.0	339	AT	1517.0	1517.5	Sell		1,204,001	3547	LSE
09:53:46	1517.5	409	AT	1517.0	1517.5	Buy		1,203,662	3546	LSE
09:53:46	1517.5	200	AT	1517.0	1517.5	Buy		1,203,253	3545	LSE
09:53:27	1517.0	159	AT	1516.5	1517.0	Buy		1,203,053	3544	LSE
09:53:01	1517.0	2	O	1516.0	1517.0	Buy		1,202,894	3543	LSE
09:52:44	1516.5	140	AT	1516.0	1516.5	Buy		1,202,892	3542	LSE
09:52:44	1516.5	76	AT	1516.0	1516.5	Buy		1,202,752	3541	LSE
09:52:44	1516.5	59	AT	1516.0	1516.5	Buy		1,202,676	3540	LSE
09:52:44	1516.5	64	AT	1516.0	1516.5	Buy		1,202,617	3539	LSE
09:52:44	1516.5	97	AT	1516.0	1516.5	Buy		1,202,553	3538	LSE
09:52:29	1516.0	63	AT	1516.0	1516.5	Sell		1,202,456	3537	LSE
09:52:29	1516.0	405	AT	1516.0	1516.5	Sell		1,202,393	3536	LSE
09:52:29	1516.0	115	AT	1516.0	1516.5	Sell		1,201,988	3535	LSE
09:52:29	1516.0	578	AT	1516.0	1516.5	Sell		1,201,873	3534	LSE
09:52:29	1516.0	992	AT	1516.0	1516.5	Sell		1,201,295	3533	LSE
09:52:01	1516.5	592	AT	1516.5	1517.0	Sell		1,200,303	3532	LSE
09:52:01	1516.5	337	AT	1516.5	1517.0	Sell		1,199,711	3531	LSE
09:52:01	1516.5	273	AT	1516.5	1517.0	Sell		1,199,374	3530	LSE
09:52:00	1516.5	836	AT	1516.5	1517.0	Sell		1,199,101	3529	LSE
09:52:00	1516.5	49	AT	1516.5	1517.0	Sell		1,198,265	3528	LSE
09:52:00	1517.0	626	AT	1517.0	1517.5	Sell		1,198,216	3527	LSE
09:52:00	1517.0	468	AT	1517.0	1517.5	Sell		1,197,590	3526	LSE
09:52:00	1517.0	234	AT	1517.0	1517.5	Sell		1,197,122	3525	LSE
09:52:00	1517.0	56	AT	1517.0	1517.5	Sell		1,196,888	3524	LSE
09:52:00	1517.0	35	AT	1517.0	1517.5	Sell		1,196,832	3523	LSE
09:51:57	1517.0	569	O	1517.0	1517.5	Sell		1,196,797	3522	LSE
09:51:56	1517.0	1414	AT	1517.0	1517.5	Sell		1,196,228	3521	LSE
09:51:56	1517.0	992	AT	1517.0	1517.5	Sell		1,194,814	3520	LSE
09:51:48	1517.5	427	AT	1517.5	1518.0	Sell		1,193,822	3519	LSE
09:51:48	1517.5	113	AT	1517.5	1518.0	Sell		1,193,395	3518	LSE
09:51:48	1517.5	328	AT	1517.5	1518.0	Sell		1,193,282	3517	LSE
09:51:44	1517.5	320	AT	1517.0	1517.5	Buy		1,192,954	3516	LSE
09:51:44	1517.5	241	AT	1517.0	1517.5	Buy		1,192,634	3515	LSE
09:51:44	1517.5	147	AT	1517.0	1517.5	Buy		1,192,393	3514	LSE
09:51:44	1517.5	297	AT	1517.0	1517.5	Buy		1,192,246	3513	LSE
09:51:41	1517.002	6	O	1517.0	1517.5	Sell		1,191,949	3512	LSE
09:51:30	1517.5	112	AT	1517.5	1518.0	Sell		1,191,943	3511	LSE
09:51:30	1517.5	84	AT	1517.5	1518.0	Sell		1,191,831	3510	LSE
09:51:30	1517.5	304	AT	1517.5	1518.0	Sell		1,191,747	3509	LSE
09:51:30	1517.5	696	AT	1517.5	1518.0	Sell		1,191,443	3508	LSE
09:51:30	1517.5	136	AT	1517.5	1518.0	Sell		1,190,747	3507	LSE
09:51:30	1517.5	84	AT	1517.5	1518.0	Sell		1,190,611	3506	LSE
09:51:30	1517.5	84	AT	1517.5	1518.0	Sell		1,190,527	3505	LSE
09:51:30	1517.5	84	AT	1517.5	1518.0	Sell		1,190,443	3504	LSE
09:51:30	1517.5	324	AT	1517.0	1517.5	Buy		1,190,359	3503	LSE
09:51:30	1517.5	492	AT	1517.0	1517.5	Buy		1,190,035	3502	LSE
09:51:30	1517.5	17	AT	1517.0	1517.5	Buy		1,189,543	3501	LSE

NLBNPIT21OE2 20240918 18...

Invesco Euro Corporate H...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions