Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4501 - 4451 (10:55-10:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:55:07	1516.5	358	AT	1516.0	1516.5	Buy		1,674,266	4501	LSE
10:55:07	1516.5	184	AT	1516.0	1516.5	Buy		1,673,908	4500	LSE
10:55:06	1516.5	62	AT	1516.0	1516.5	Buy		1,673,724	4499	LSE
10:55:06	1516.5	593	AT	1516.0	1516.5	Buy		1,673,662	4498	LSE
10:55:06	1516.5	62	AT	1516.0	1516.5	Buy		1,673,069	4497	LSE
10:54:59	1516.0	17	AT	1516.0	1516.5	Sell		1,673,007	4496	LSE
10:54:46	1516.0	81	AT	1516.0	1516.5	Sell		1,672,990	4495	LSE
10:54:46	1516.0	950	AT	1516.0	1516.5	Sell		1,672,909	4494	LSE
10:54:46	1516.0	240	AT	1516.0	1516.5	Sell		1,671,959	4493	LSE
10:54:46	1516.0	235	AT	1516.0	1516.5	Sell		1,671,719	4492	LSE
10:54:46	1516.0	1108	AT	1516.0	1516.5	Sell		1,671,484	4491	LSE
10:54:31	1516.499	1	O	1516.0	1516.5	Buy		1,670,376	4490	LSE
10:54:26	1516.0	7	AT	1516.0	1517.0	Sell		1,670,375	4489	LSE
10:54:26	1516.0	127	AT	1516.0	1517.0	Sell		1,670,368	4488	LSE
10:54:26	1516.0	625	AT	1516.0	1517.0	Sell		1,670,241	4487	LSE
10:54:26	1516.0	556	AT	1516.0	1517.0	Sell		1,669,616	4486	LSE
10:54:21	1516.5	480	AT	1516.5	1517.0	Sell		1,669,060	4485	LSE
10:54:21	1516.5	675	AT	1516.0	1516.5	Buy		1,668,580	4484	LSE
10:54:21	1516.5	200	AT	1516.0	1516.5	Buy		1,667,905	4483	LSE
10:54:21	1516.5	367	AT	1516.0	1516.5	Buy		1,667,705	4482	LSE
10:54:21	1516.5	484	AT	1516.5	1517.0	Sell		1,667,338	4481	LSE
10:54:21	1516.5	221	AT	1516.5	1517.0	Sell		1,666,854	4480	LSE
10:54:21	1516.5	45	AT	1516.5	1517.0	Sell		1,666,633	4479	LSE
10:54:08	1516.5	1242	AT	1516.0	1516.5	Buy		1,666,588	4478	LSE
10:54:08	1516.5	277	AT	1516.0	1516.5	Buy		1,665,346	4477	LSE
10:54:00	1516.5	733	AT	1516.0	1516.5	Buy		1,665,069	4476	LSE
10:53:58	1516.5	168	AT	1516.0	1516.5	Buy		1,664,336	4475	LSE
10:53:58	1516.5	1332	AT	1516.0	1516.5	Buy		1,664,168	4474	LSE
10:53:58	1516.5	1464	AT	1516.0	1516.5	Buy		1,662,836	4473	LSE
10:53:58	1516.5	36	AT	1516.0	1516.5	Buy		1,661,372	4472	LSE
10:53:58	1516.5	359	AT	1516.0	1516.5	Buy		1,661,336	4471	LSE
10:53:58	1516.5	433	AT	1516.0	1516.5	Buy		1,660,977	4470	LSE
10:53:57	1516.5	4	O	1516.0	1516.5	Buy		1,660,544	4469	LSE
10:53:51	1516.5	3	O	1516.0	1516.5	Buy		1,660,540	4468	LSE
10:53:47	1516.0	1158	AT	1515.5	1516.0	Buy		1,660,537	4467	LSE
10:53:47	1516.0	42	AT	1515.5	1516.0	Buy		1,659,379	4466	LSE
10:53:13	1516.0	78	AT	1516.0	1516.5	Sell		1,659,337	4465	LSE
10:53:13	1516.0	227	AT	1515.5	1516.0	Buy		1,659,259	4464	LSE
10:53:13	1516.0	238	AT	1515.5	1516.0	Buy		1,659,032	4463	LSE
10:53:00	1516.0	828	AT	1516.0	1516.5	Sell		1,658,794	4462	LSE
10:53:00	1516.0	310	AT	1516.0	1516.5	Sell		1,657,966	4461	LSE
10:53:00	1516.0	33	AT	1516.0	1516.5	Sell		1,657,656	4460	LSE
10:53:00	1516.0	526	AT	1516.0	1516.5	Sell		1,657,623	4459	LSE
10:53:00	1516.0	342	AT	1516.0	1516.5	Sell		1,657,097	4458	LSE
10:53:00	1516.0	1242	AT	1515.5	1516.0	Buy		1,656,755	4457	LSE
10:52:57	1515.5	55	O	1515.5	1516.0	Sell		1,655,513	4456	LSE
10:52:51	1515.845	3879	O	1515.5	1516.0	Buy		1,655,458	4455	LSE
10:52:44	1515.615	50	O	1515.5	1516.0	Sell		1,651,579	4454	LSE
10:52:33	1515.5	288	AT	1515.5	1516.0	Sell		1,651,529	4453	LSE
10:52:33	1515.5	190	AT	1515.5	1516.0	Sell		1,651,241	4452	LSE
10:52:33	1515.5	423	AT	1515.5	1516.0	Sell		1,651,051	4451	LSE

Vontobel Financial Produ...

Societe Generale Effekten

US Dollar vs HKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions