Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3851 - 3801 (10:15-10:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:15:05	1514.5	5	AT	1514.0	1514.5	Buy		1,435,823	3851	LSE
10:15:05	1514.5	7	AT	1514.0	1514.5	Buy		1,435,818	3850	LSE
10:15:05	1514.5	74	AT	1514.0	1514.5	Buy		1,435,811	3849	LSE
10:15:05	1514.5	127	AT	1514.0	1514.5	Buy		1,435,737	3848	LSE
10:15:05	1514.5	223	AT	1514.0	1514.5	Buy		1,435,610	3847	LSE
10:15:05	1514.5	266	AT	1514.5	1515.0	Sell		1,435,387	3846	LSE
10:15:00	1514.5	278	AT	1514.5	1515.0	Sell		1,435,121	3845	LSE
10:15:00	1514.5	147	AT	1514.5	1515.0	Sell		1,434,843	3844	LSE
10:15:00	1514.5	27	AT	1514.5	1515.0	Sell		1,434,696	3843	LSE
10:14:31	1514.5	194	AT	1514.5	1515.0	Sell		1,434,669	3842	LSE
10:14:10	1514.5	26	AT	1514.0	1514.5	Buy		1,434,475	3841	LSE
10:14:04	1515.0	11	AT	1514.5	1515.0	Buy		1,434,449	3840	LSE
10:13:28	1514.5	688	AT	1514.0	1514.5	Buy		1,434,438	3839	LSE
10:13:28	1514.5	278	AT	1514.5	1515.0	Sell		1,433,750	3838	LSE
10:13:28	1514.5	290	AT	1514.5	1515.0	Sell		1,433,472	3837	LSE
10:13:28	1514.5	378	AT	1514.5	1515.0	Sell		1,433,182	3836	LSE
10:13:28	1514.5	243	AT	1514.5	1515.0	Sell		1,432,804	3835	LSE
10:13:28	1514.5	635	AT	1514.5	1515.0	Sell		1,432,561	3834	LSE
10:13:28	1514.5	78	AT	1514.5	1515.0	Sell		1,431,926	3833	LSE
10:13:28	1514.5	59	AT	1514.5	1515.0	Sell		1,431,848	3832	LSE
10:13:04	1518.537	141434	O	1514.5	1515.0	Buy		1,431,789	3831	LSE
10:12:55	1514.5	59	O	1514.5	1515.0	Sell		1,290,355	3830	LSE
10:12:54	1514.5	726	AT	1514.5	1515.0	Sell		1,290,296	3829	LSE
10:12:54	1514.5	992	AT	1514.5	1515.0	Sell		1,289,570	3828	LSE
10:12:54	1514.5	371	AT	1514.5	1515.0	Sell		1,288,578	3827	LSE
10:12:21	1515.0	293	O	1514.0	1515.0	Buy		1,288,207	3826	LSE
10:12:21	1514.5	274	AT	1514.5	1515.0	Sell		1,287,914	3825	LSE
10:12:21	1514.5	235	AT	1514.5	1515.0	Sell		1,287,640	3824	LSE
10:12:21	1514.5	324	AT	1514.5	1515.0	Sell		1,287,405	3823	LSE
10:12:21	1514.5	589	AT	1514.5	1515.0	Sell		1,287,081	3822	LSE
10:12:21	1514.5	992	AT	1514.5	1515.0	Sell		1,286,492	3821	LSE
10:12:19	1515.0	217	O	1514.0	1515.0	Buy		1,285,500	3820	LSE
10:12:19	1513.5	20	O	1514.5	1515.0	Sell		1,285,283	3819	LSE
10:12:19	1514.5	305	AT	1514.0	1514.5	Buy		1,285,263	3818	LSE
10:12:19	1514.5	100	AT	1514.0	1514.5	Buy		1,284,958	3817	LSE
10:12:19	1514.5	302	AT	1514.0	1514.5	Buy		1,284,858	3816	LSE
10:12:19	1514.5	275	AT	1514.0	1514.5	Buy		1,284,556	3815	LSE
10:12:19	1514.5	270	AT	1514.0	1514.5	Buy		1,284,281	3814	LSE
10:12:19	1514.5	992	AT	1514.0	1514.5	Buy		1,284,011	3813	LSE
10:12:19	1514.0	377	AT	1513.5	1514.0	Buy		1,283,019	3812	LSE
10:12:19	1514.0	73	AT	1513.5	1514.0	Buy		1,282,642	3811	LSE
10:12:19	1514.0	248	AT	1513.5	1514.0	Buy		1,282,569	3810	LSE
10:12:15	1513.5	150	AT	1513.5	1514.0	Sell		1,282,321	3809	LSE
10:12:15	1513.5	393	AT	1513.5	1514.0	Sell		1,282,171	3808	LSE
10:12:07	1513.5	61	O	1513.5	1514.0	Sell		1,281,778	3807	LSE
10:12:03	1513.5	599	AT	1513.5	1514.0	Sell		1,281,717	3806	LSE
10:12:03	1513.5	220	AT	1513.5	1514.0	Sell		1,281,118	3805	LSE
10:12:03	1513.5	337	AT	1513.5	1514.0	Sell		1,280,898	3804	LSE
10:12:03	1513.5	992	AT	1513.5	1514.0	Sell		1,280,561	3803	LSE
10:11:51	1514.0	1	O	1513.0	1514.0	Buy		1,279,569	3802	LSE
10:11:18	1513.587	19	O	1513.0	1514.0	Buy		1,279,568	3801	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

UBS LUX Fund Solution - ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions