Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 551 - 501 (03:21-03:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:21:12	1520.0	94	AT	1520.0	1521.0	Sell		140,160	551	LSE
03:21:12	1520.0	440	AT	1520.0	1521.0	Sell		140,066	550	LSE
03:21:12	1520.0	136	AT	1520.0	1521.0	Sell		139,626	549	LSE
03:21:12	1520.0	116	AT	1520.0	1521.0	Sell		139,490	548	LSE
03:21:12	1520.0	393	AT	1520.0	1521.0	Sell		139,374	547	LSE
03:21:05	1520.5	93	AT	1520.5	1521.0	Sell		138,981	546	LSE
03:21:05	1520.5	93	AT	1520.5	1521.0	Sell		138,888	545	LSE
03:21:04	1521.0	2	O	1520.0	1521.0	Buy		138,795	544	LSE
03:21:00	1520.0	280	AT	1519.5	1520.0	Buy		138,793	543	LSE
03:20:44	1520.0	325	AT	1520.0	1520.5	Sell		138,513	542	LSE
03:20:44	1520.0	79	AT	1520.0	1520.5	Sell		138,188	541	LSE
03:20:44	1520.0	96	AT	1520.0	1520.5	Sell		138,109	540	LSE
03:20:44	1520.5	105	AT	1520.5	1521.0	Sell		138,013	539	LSE
03:20:44	1520.5	53	AT	1520.5	1521.0	Sell		137,908	538	LSE
03:20:44	1520.5	52	AT	1520.5	1521.0	Sell		137,855	537	LSE
03:20:30	1520.0	242	AT	1519.5	1520.0	Buy		137,803	536	LSE
03:20:30	1520.0	190	AT	1519.5	1520.0	Buy		137,561	535	LSE
03:20:22	1520.0	108	AT	1520.0	1520.5	Sell		137,371	534	LSE
03:20:22	1520.0	225	AT	1520.0	1520.5	Sell		137,263	533	LSE
03:20:22	1520.0	81	AT	1520.0	1520.5	Sell		137,038	532	LSE
03:20:22	1520.0	102	AT	1520.0	1520.5	Sell		136,957	531	LSE
03:20:10	1520.5	119	AT	1520.5	1521.0	Sell		136,855	530	LSE
03:19:57	1520.5	109	AT	1520.5	1521.0	Sell		136,736	529	LSE
03:19:42	1520.615	66	O	1520.5	1521.0	Sell		136,627	528	LSE
03:19:39	1520.5	109	AT	1520.5	1521.0	Sell		136,561	527	LSE
03:19:39	1520.5	211	AT	1520.0	1520.5	Buy		136,452	526	LSE
03:19:39	1520.5	109	AT	1520.0	1520.5	Buy		136,241	525	LSE
03:19:39	1520.5	54	AT	1520.5	1521.0	Sell		136,132	524	LSE
03:19:39	1520.5	141	AT	1520.5	1521.0	Sell		136,078	523	LSE
03:19:39	1520.5	109	AT	1520.5	1521.0	Sell		135,937	522	LSE
03:19:39	1520.5	953	AT	1520.5	1521.0	Sell		135,828	521	LSE
03:19:39	1520.5	207	AT	1520.5	1521.0	Sell		134,875	520	LSE
03:19:39	1520.5	331	AT	1520.5	1521.0	Sell		134,668	519	LSE
03:19:36	1520.5	380	AT	1520.0	1520.5	Buy		134,337	518	LSE
03:19:36	1520.5	107	AT	1520.5	1521.0	Sell		133,957	517	LSE
03:19:36	1520.5	95	AT	1520.5	1521.0	Sell		133,850	516	LSE
03:19:36	1520.5	93	AT	1520.5	1521.0	Sell		133,755	515	LSE
03:19:20	1520.5	51	AT	1520.5	1521.0	Sell		133,662	514	LSE
03:19:20	1520.5	81	AT	1520.5	1521.0	Sell		133,611	513	LSE
03:19:05	1520.5	65	AT	1520.5	1521.0	Sell		133,530	512	LSE
03:18:53	1521.0	28	AT	1520.5	1521.0	Buy		133,465	511	LSE
03:18:53	1521.0	70	AT	1521.0	1521.5	Sell		133,437	510	LSE
03:18:53	1521.0	193	AT	1521.0	1521.5	Sell		133,367	509	LSE
03:18:52	1521.0	30	AT	1521.0	1521.5	Sell		133,174	508	LSE
03:18:52	1521.0	44	AT	1521.0	1521.5	Sell		133,144	507	LSE
03:18:52	1521.0	129	AT	1521.0	1521.5	Sell		133,100	506	LSE
03:18:52	1521.0	129	AT	1521.0	1521.5	Sell		132,971	505	LSE
03:18:52	1521.0	62	AT	1521.0	1521.5	Sell		132,842	504	LSE
03:18:51	1521.0	107	AT	1520.5	1521.0	Buy		132,780	503	LSE
03:18:51	1521.0	105	AT	1520.5	1521.0	Buy		132,673	502	LSE
03:18:51	1521.0	207	AT	1520.5	1521.0	Buy		132,568	501	LSE

Toscana Aeroporti

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions