Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4201 - 4151 (10:41-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:41:33	1517.129	189	O	1516.5	1517.5	Buy		1,552,773	4201	LSE
10:41:22	1517.0	229	AT	1517.0	1517.5	Sell		1,552,584	4200	LSE
10:41:22	1517.0	100	AT	1516.5	1517.0	Buy		1,552,355	4199	LSE
10:41:22	1517.0	1150	AT	1516.5	1517.0	Buy		1,552,255	4198	LSE
10:41:22	1517.0	447	AT	1516.5	1517.0	Buy		1,551,105	4197	LSE
10:41:20	1517.0	545	AT	1516.5	1517.0	Buy		1,550,658	4196	LSE
10:41:20	1517.0	510	AT	1517.0	1517.5	Sell		1,550,113	4195	LSE
10:41:20	1517.0	270	AT	1517.0	1517.5	Sell		1,549,603	4194	LSE
10:41:20	1517.0	238	AT	1517.0	1517.5	Sell		1,549,333	4193	LSE
10:41:20	1517.0	190	AT	1517.0	1517.5	Sell		1,549,095	4192	LSE
10:41:20	1517.0	116	AT	1517.0	1517.5	Sell		1,548,905	4191	LSE
10:41:20	1517.0	601	AT	1517.0	1517.5	Sell		1,548,789	4190	LSE
10:41:20	1517.0	352	AT	1517.0	1517.5	Sell		1,548,188	4189	LSE
10:41:20	1517.0	801	AT	1517.0	1517.5	Sell		1,547,836	4188	LSE
10:41:20	1517.0	664	AT	1517.0	1517.5	Sell		1,547,035	4187	LSE
10:41:20	1517.0	2	AT	1517.0	1517.5	Sell		1,546,371	4186	LSE
10:41:20	1517.0	422	AT	1517.0	1517.5	Sell		1,546,369	4185	LSE
10:41:20	1517.0	96	AT	1517.0	1517.5	Sell		1,545,947	4184	LSE
10:41:18	1517.5	350	AT	1517.5	1518.0	Sell		1,545,851	4183	LSE
10:41:18	1517.5	61	AT	1517.0	1517.5	Buy		1,545,501	4182	LSE
10:41:18	1517.5	435	AT	1517.0	1517.5	Buy		1,545,440	4181	LSE
10:41:18	1517.5	371	AT	1517.0	1517.5	Buy		1,545,005	4180	LSE
10:40:43	1517.5	550	AT	1517.0	1517.5	Buy		1,544,634	4179	LSE
10:40:43	1517.5	710	AT	1517.5	1518.0	Sell		1,544,084	4178	LSE
10:40:43	1517.5	328	AT	1517.5	1518.0	Sell		1,543,374	4177	LSE
10:40:43	1517.5	886	AT	1517.5	1518.0	Sell		1,543,046	4176	LSE
10:40:43	1517.5	263	AT	1517.5	1518.0	Sell		1,542,160	4175	LSE
10:40:38	1517.5	16	O	1517.5	1518.0	Sell		1,541,897	4174	LSE
10:40:33	1517.68	416	O	1517.5	1518.0	Sell		1,541,881	4173	LSE
10:40:30	1517.885	25	O	1517.5	1518.0	Buy		1,541,465	4172	LSE
10:40:19	1517.5	379	AT	1517.0	1517.5	Buy		1,541,440	4171	LSE
10:38:34	1517.0	68	AT	1517.0	1517.5	Sell		1,541,061	4170	LSE
10:38:34	1517.0	546	AT	1517.0	1517.5	Sell		1,540,993	4169	LSE
10:38:34	1517.0	248	AT	1517.0	1517.5	Sell		1,540,447	4168	LSE
10:38:34	1517.0	430	AT	1517.0	1517.5	Sell		1,540,199	4167	LSE
10:38:34	1517.0	370	AT	1517.0	1517.5	Sell		1,539,769	4166	LSE
10:38:34	1517.0	80	AT	1516.5	1517.0	Buy		1,539,399	4165	LSE
10:38:34	1517.0	88	AT	1516.5	1517.0	Buy		1,539,319	4164	LSE
10:38:34	1517.0	1924	AT	1516.5	1517.0	Buy		1,539,231	4163	LSE
10:38:34	1517.0	682	AT	1516.5	1517.0	Buy		1,537,307	4162	LSE
10:38:17	1517.0	895	AT	1516.5	1517.0	Buy		1,536,625	4161	LSE
10:38:17	1517.0	1012	AT	1516.5	1517.0	Buy		1,535,730	4160	LSE
10:38:17	1517.0	230	AT	1516.5	1517.0	Buy		1,534,718	4159	LSE
10:38:17	1517.0	273	AT	1517.0	1517.5	Sell		1,534,488	4158	LSE
10:38:17	1517.0	199	AT	1517.0	1517.5	Sell		1,534,215	4157	LSE
10:38:17	1517.0	81	AT	1517.0	1517.5	Sell		1,534,016	4156	LSE
10:38:17	1517.0	926	AT	1517.0	1517.5	Sell		1,533,935	4155	LSE
10:38:17	1517.0	762	AT	1517.0	1517.5	Sell		1,533,009	4154	LSE
10:38:17	1517.0	602	AT	1517.0	1517.5	Sell		1,532,247	4153	LSE
10:38:17	1517.0	224	AT	1517.0	1517.5	Sell		1,531,645	4152	LSE
10:38:17	1517.0	212	AT	1517.0	1517.5	Sell		1,531,421	4151	LSE

Vontobel Financial Produ...

Vontobel Financial Produ...

3X Long TRX Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions