Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:52-05:41)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:52:40	1520.165	326	O	1519.5	1520.5	Buy		687,724	1901	LSE
05:52:20	1520.176	24	O	1519.5	1520.5	Buy		687,398	1900	LSE
05:51:57	1520.0	434	AT	1519.5	1520.0	Buy		687,374	1899	LSE
05:51:45	1519.655	81	O	1519.5	1520.0	Sell		686,940	1898	LSE
05:51:43	1520.116	400	O	1519.5	1520.0	Buy		686,859	1897	LSE
05:51:39	1520.0	419	AT	1520.0	1520.5	Sell		686,459	1896	LSE
05:51:39	1520.0	376	AT	1520.0	1520.5	Sell		686,040	1895	LSE
05:51:39	1520.0	8	AT	1520.0	1520.5	Sell		685,664	1894	LSE
05:51:39	1520.0	189	AT	1520.0	1520.5	Sell		685,656	1893	LSE
05:51:39	1520.0	77	AT	1520.0	1520.5	Sell		685,467	1892	LSE
05:51:39	1520.0	199	AT	1520.0	1520.5	Sell		685,390	1891	LSE
05:51:39	1520.5	615	AT	1520.0	1520.5	Buy		685,191	1890	LSE
05:51:39	1520.5	1	AT	1520.0	1520.5	Buy		684,576	1889	LSE
05:51:39	1520.5	124	AT	1520.0	1520.5	Buy		684,575	1888	LSE
05:51:39	1520.5	461	AT	1520.0	1520.5	Buy		684,451	1887	LSE
05:51:39	1520.5	586	AT	1520.0	1520.5	Buy		683,990	1886	LSE
05:50:28	1520.5	1	O	1520.0	1520.5	Buy		683,404	1885	LSE
05:50:17	1520.0	1	O	1520.0	1520.5	Sell		683,403	1884	LSE
05:49:48	1520.5	10	O	1520.0	1520.5	Buy		683,402	1883	LSE
05:47:17	1520.0	116	O	1520.0	1520.5	Sell		683,392	1882	LSE
05:47:16	1520.0	175	AT	1520.0	1520.5	Sell		683,276	1881	LSE
05:47:16	1520.0	91	AT	1520.0	1520.5	Sell		683,101	1880	LSE
05:47:16	1520.0	551	AT	1520.0	1520.5	Sell		683,010	1879	LSE
05:47:15	1520.345	1980	O	1520.0	1520.5	Buy		682,459	1878	LSE
05:47:00	1520.0	2	O	1520.0	1520.5	Sell		680,479	1877	LSE
05:47:00	1520.5	1	O	1520.0	1520.5	Buy		680,477	1876	LSE
05:47:00	1520.0	1	O	1520.0	1520.5	Sell		680,476	1875	LSE
05:46:48	1520.115	1410	O	1520.0	1520.5	Sell		680,475	1874	LSE
05:46:47	1520.32	50	O	1520.0	1520.5	Buy		679,065	1873	LSE
05:45:38	1519.777	1722	O	1519.5	1520.5	Sell		679,015	1872	LSE
05:44:41	1520.0	243	AT	1519.5	1520.0	Buy		677,293	1871	LSE
05:44:41	1520.0	319	AT	1519.5	1520.0	Buy		677,050	1870	LSE
05:44:41	1520.0	168	AT	1519.5	1520.0	Buy		676,731	1869	LSE
05:44:40	1520.0	39	AT	1520.0	1520.5	Sell		676,563	1868	LSE
05:44:40	1520.0	104	AT	1520.0	1520.5	Sell		676,524	1867	LSE
05:44:40	1520.0	638	AT	1520.0	1520.5	Sell		676,420	1866	LSE
05:44:40	1520.0	375	AT	1520.0	1520.5	Sell		675,782	1865	LSE
05:44:25	1520.0	61	AT	1519.5	1520.0	Buy		675,407	1864	LSE
05:44:04	1520.0	238	AT	1519.5	1520.0	Buy		675,346	1863	LSE
05:44:04	1520.0	33	AT	1519.5	1520.0	Buy		675,108	1862	LSE
05:44:04	1520.0	36	AT	1519.5	1520.0	Buy		675,075	1861	LSE
05:43:57	1519.843	65	O	1519.5	1520.0	Buy		675,039	1860	LSE
05:43:56	1519.5	811	O	1519.5	1520.0	Sell		674,974	1859	LSE
05:43:39	1519.5	431	AT	1519.0	1519.5	Buy		674,163	1858	LSE
05:43:39	1519.5	35	AT	1519.0	1519.5	Buy		673,732	1857	LSE
05:43:39	1519.5	618	AT	1519.0	1519.5	Buy		673,697	1856	LSE
05:43:39	1519.5	299	AT	1519.0	1519.5	Buy		673,079	1855	LSE
05:42:44	1519.281	654	O	1519.0	1519.5	Buy		672,780	1854	LSE
05:42:39	1519.5	1	O	1519.0	1519.5	Buy		672,126	1853	LSE
05:41:48	1519.0	1	O	1519.0	1519.5	Sell		672,125	1852	LSE
05:41:48	1519.0	61	O	1519.0	1519.5	Sell		672,124	1851	LSE

Vontobel Financial Produ...

NLBNPIT21OE2 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions