Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3601 - 3551 (10:00-09:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:00:14	1516.5	57	AT	1516.0	1516.5	Buy		1,218,091	3601	LSE
10:00:14	1516.5	665	AT	1516.0	1516.5	Buy		1,218,034	3600	LSE
10:00:14	1516.5	608	AT	1516.0	1516.5	Buy		1,217,369	3599	LSE
10:00:14	1516.5	992	AT	1516.0	1516.5	Buy		1,216,761	3598	LSE
10:00:14	1516.0	241	AT	1516.0	1516.5	Sell		1,215,769	3597	LSE
10:00:14	1516.0	226	AT	1516.0	1516.5	Sell		1,215,528	3596	LSE
10:00:14	1516.0	992	AT	1516.0	1516.5	Sell		1,215,302	3595	LSE
10:00:07	1516.0	383	AT	1516.0	1516.5	Sell		1,214,310	3594	LSE
10:00:06	1516.0	280	AT	1516.0	1516.5	Sell		1,213,927	3593	LSE
10:00:06	1516.0	100	AT	1515.5	1516.0	Buy		1,213,647	3592	LSE
10:00:06	1516.0	258	AT	1515.0	1516.0	Buy		1,213,547	3591	LSE
10:00:06	1516.0	248	AT	1515.0	1516.0	Buy		1,213,289	3590	LSE
10:00:06	1516.0	259	AT	1515.0	1516.0	Buy		1,213,041	3589	LSE
10:00:06	1516.0	603	AT	1515.0	1516.0	Buy		1,212,782	3588	LSE
10:00:06	1516.0	992	AT	1515.0	1516.0	Buy		1,212,179	3587	LSE
10:00:02	1515.5	90	AT	1515.0	1515.5	Buy		1,211,187	3586	LSE
10:00:02	1515.5	159	AT	1515.0	1515.5	Buy		1,211,097	3585	LSE
10:00:00	1515.5	100	AT	1515.0	1515.5	Buy		1,210,938	3584	LSE
09:59:20	1515.5	26	AT	1515.0	1516.0			1,210,838	3583	LSE
09:59:20	1515.5	219	AT	1515.0	1515.5	Buy		1,210,812	3582	LSE
09:59:20	1515.5	400	AT	1515.0	1515.5	Buy		1,210,593	3581	LSE
09:59:13	1515.0	136	O	1515.0	1515.5	Sell		1,210,193	3580	LSE
09:58:40	1515.5	245	AT	1515.5	1516.0	Sell		1,210,057	3579	LSE
09:58:40	1515.5	259	AT	1515.5	1516.0	Sell		1,209,812	3578	LSE
09:58:40	1515.5	165	AT	1515.5	1516.0	Sell		1,209,553	3577	LSE
09:58:40	1515.5	62	AT	1515.5	1516.0	Sell		1,209,388	3576	LSE
09:58:22	1515.5	9	O	1515.5	1516.0	Sell		1,209,326	3575	LSE
09:58:11	1516.0	40	O	1515.5	1516.0	Buy		1,209,317	3574	LSE
09:58:03	1515.5	217	AT	1515.0	1515.5	Buy		1,209,277	3573	LSE
09:58:03	1515.5	84	AT	1515.0	1515.5	Buy		1,209,060	3572	LSE
09:58:03	1515.5	377	AT	1515.0	1515.5	Buy		1,208,976	3571	LSE
09:58:03	1515.5	153	AT	1515.0	1515.5	Buy		1,208,599	3570	LSE
09:57:04	1515.0	152	AT	1515.0	1515.5	Sell		1,208,446	3569	LSE
09:56:49	1515.5	572	AT	1515.5	1516.0	Sell		1,208,294	3568	LSE
09:56:49	1515.5	244	AT	1515.5	1516.0	Sell		1,207,722	3567	LSE
09:56:49	1515.5	156	AT	1515.5	1516.0	Sell		1,207,478	3566	LSE
09:56:49	1515.5	94	AT	1515.5	1516.0	Sell		1,207,322	3565	LSE
09:56:36	1515.856	75	O	1515.5	1516.0	Buy		1,207,228	3564	LSE
09:56:18	1516.5	253	O	1515.5	1516.5	Buy		1,207,153	3563	LSE
09:56:06	1515.836	53	O	1515.5	1516.5	Sell		1,206,900	3562	LSE
09:55:27	1516.0	262	AT	1516.0	1516.5	Sell		1,206,847	3561	LSE
09:55:09	1516.5	1	O	1516.0	1516.5	Buy		1,206,585	3560	LSE
09:55:00	1516.5	264	AT	1516.0	1516.5	Buy		1,206,584	3559	LSE
09:55:00	1516.5	296	AT	1516.5	1517.0	Sell		1,206,320	3558	LSE
09:55:00	1516.5	202	AT	1516.5	1517.0	Sell		1,206,024	3557	LSE
09:54:23	1517.0	11	O	1516.5	1517.0	Buy		1,205,822	3556	LSE
09:54:22	1517.0	267	AT	1517.0	1517.5	Sell		1,205,811	3555	LSE
09:54:22	1517.0	433	AT	1517.0	1517.5	Sell		1,205,544	3554	LSE
09:54:22	1517.0	49	AT	1517.0	1517.5	Sell		1,205,111	3553	LSE
09:54:19	1517.0	278	AT	1516.5	1517.0	Buy		1,205,062	3552	LSE
09:54:19	1517.0	44	AT	1516.5	1517.0	Buy		1,204,784	3551	LSE

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

BNP Paribas Issuance

Vontobel Financial Produ...

Altea Green Power

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions