Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2051 - 2001 (06:18-06:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:18:50	1521.5	149	AT	1521.5	1522.0	Sell		735,615	2051	LSE
06:18:50	1521.5	350	AT	1521.0	1521.5	Buy		735,466	2050	LSE
06:18:50	1521.5	385	AT	1521.5	1522.0	Sell		735,116	2049	LSE
06:18:50	1521.5	41	AT	1521.5	1522.0	Sell		734,731	2048	LSE
06:18:50	1521.5	126	AT	1521.5	1522.0	Sell		734,690	2047	LSE
06:18:50	1521.5	169	AT	1521.5	1522.0	Sell		734,564	2046	LSE
06:18:48	1521.626	147	O	1521.5	1522.0	Sell		734,395	2045	LSE
06:18:32	1521.627	512	O	1521.5	1522.0	Sell		734,248	2044	LSE
06:18:10	1522.5	95	AT	1522.5	1523.0	Sell		733,736	2043	LSE
06:18:10	1522.5	73	AT	1522.5	1523.0	Sell		733,641	2042	LSE
06:18:10	1522.5	190	AT	1522.5	1523.0	Sell		733,568	2041	LSE
06:18:10	1522.5	216	AT	1522.5	1523.0	Sell		733,378	2040	LSE
06:18:10	1522.5	156	AT	1522.5	1523.0	Sell		733,162	2039	LSE
06:17:45	1522.864	295	O	1522.5	1523.0	Buy		733,006	2038	LSE
06:17:06	1522.845	1500	O	1522.5	1523.5	Sell		732,711	2037	LSE
06:16:09	1522.626	68	O	1522.5	1523.0	Sell		731,211	2036	LSE
06:15:02	1522.752	800	O	1522.5	1523.0	Buy		731,143	2035	LSE
06:15:02	1523.0	3	O	1522.5	1523.0	Buy		730,343	2034	LSE
06:14:42	1523.0	3	O	1522.5	1523.5			730,340	2033	LSE
06:14:30	1522.5	160	O	1522.5	1523.0	Sell		730,337	2032	LSE
06:14:19	1522.5	97	O	1522.5	1523.5	Sell		730,177	2031	LSE
06:13:25	1522.5	608	AT	1522.0	1522.5	Buy		730,080	2030	LSE
06:13:25	1522.5	611	AT	1522.0	1522.5	Buy		729,472	2029	LSE
06:13:25	1522.5	200	AT	1522.0	1522.5	Buy		728,861	2028	LSE
06:12:57	1522.233	100	O	1522.0	1522.5	Sell		728,661	2027	LSE
06:12:38	1522.11	288	O	1522.0	1522.5	Sell		728,561	2026	LSE
06:11:29	1522.291	1295	O	1522.0	1522.5	Buy		728,273	2025	LSE
06:10:41	1522.042	40	O	1522.0	1522.5	Sell		726,978	2024	LSE
06:09:27	1522.13	61	O	1522.0	1522.5	Sell		726,938	2023	LSE
06:07:40	1522.0	2	O	1522.0	1522.5	Sell		726,877	2022	LSE
06:06:15	1522.0	51	AT	1522.0	1522.5	Sell		726,875	2021	LSE
06:06:15	1522.0	49	AT	1522.0	1522.5	Sell		726,824	2020	LSE
06:06:15	1522.0	35	AT	1522.0	1522.5	Sell		726,775	2019	LSE
06:06:15	1522.0	97	AT	1522.0	1522.5	Sell		726,740	2018	LSE
06:06:00	1522.0	140	AT	1522.0	1522.5	Sell		726,643	2017	LSE
06:06:00	1522.0	128	AT	1522.0	1522.5	Sell		726,503	2016	LSE
06:05:18	1522.5	80	AT	1522.0	1522.5	Buy		726,375	2015	LSE
06:04:50	1522.39	295	O	1522.0	1522.5	Buy		726,295	2014	LSE
06:04:26	1522.0	68	AT	1522.0	1522.5	Sell		726,000	2013	LSE
06:04:26	1522.0	105	AT	1522.0	1522.5	Sell		725,932	2012	LSE
06:04:26	1522.0	139	AT	1522.0	1522.5	Sell		725,827	2011	LSE
06:04:26	1522.5	302	AT	1522.5	1523.0	Sell		725,688	2010	LSE
06:04:26	1522.5	56	AT	1522.5	1523.0	Sell		725,386	2009	LSE
06:04:26	1522.5	71	AT	1522.5	1523.0	Sell		725,330	2008	LSE
06:04:26	1522.5	127	AT	1522.5	1523.0	Sell		725,259	2007	LSE
06:04:14	1522.129	200	O	1522.0	1522.5	Sell		725,132	2006	LSE
06:03:46	1521.5	2	O	1521.5	1522.0	Sell		724,932	2005	LSE
06:03:28	1522.0	99	AT	1522.0	1522.5	Sell		724,930	2004	LSE
06:03:17	1522.231	70	O	1522.0	1522.5	Sell		724,831	2003	LSE
06:02:40	1522.5	125	AT	1522.0	1522.5	Buy		724,761	2002	LSE
06:02:40	1522.5	114	AT	1522.5	1523.0	Sell		724,636	2001	LSE

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions