Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1151 - 1101 (04:04-03:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:04:36	1519.0	97	AT	1519.0	1519.5	Sell		261,218	1151	LSE
04:03:45	1519.0	402	AT	1518.5	1519.0	Buy		261,121	1150	LSE
04:03:45	1519.0	240	AT	1518.5	1519.0	Buy		260,719	1149	LSE
04:03:45	1519.0	110	AT	1518.5	1519.0	Buy		260,479	1148	LSE
04:01:55	1519.09	3	O	1518.5	1519.5	Buy		260,369	1147	LSE
04:01:23	1519.0	110	AT	1519.0	1519.5	Sell		260,366	1146	LSE
04:01:15	1518.5	100	O	1518.5	1519.5	Sell		260,256	1145	LSE
04:01:08	1519.0	101	AT	1519.0	1519.5	Sell		260,156	1144	LSE
04:01:08	1519.0	11	AT	1519.0	1519.5	Sell		260,055	1143	LSE
04:01:04	1519.0	112	AT	1519.0	1519.5	Sell		260,044	1142	LSE
04:01:04	1519.0	102	AT	1519.0	1519.5	Sell		259,932	1141	LSE
04:01:00	1519.0	1	O	1519.0	1519.5	Sell		259,830	1140	LSE
04:00:52	1519.5	105	AT	1519.5	1520.0	Sell		259,829	1139	LSE
04:00:52	1519.5	267	AT	1519.0	1519.5	Buy		259,724	1138	LSE
04:00:52	1519.5	242	AT	1519.0	1519.5	Buy		259,457	1137	LSE
04:00:46	1519.5	106	AT	1519.5	1520.0	Sell		259,215	1136	LSE
04:00:42	1519.5	53	AT	1519.5	1520.0	Sell		259,109	1135	LSE
04:00:42	1519.5	15	AT	1519.5	1520.0	Sell		259,056	1134	LSE
04:00:42	1519.5	100	AT	1519.0	1519.5	Buy		259,041	1133	LSE
04:00:42	1519.5	100	AT	1519.5	1520.0	Sell		258,941	1132	LSE
04:00:40	1519.5	112	AT	1519.5	1520.0	Sell		258,841	1131	LSE
04:00:40	1519.5	100	AT	1519.5	1520.0	Sell		258,729	1130	LSE
04:00:35	1520.224	70	O	1519.5	1520.0	Buy		258,629	1129	LSE
04:00:35	1519.5	101	AT	1519.5	1520.0	Sell		258,559	1128	LSE
04:00:34	1519.615	478	O	1519.5	1520.0	Sell		258,458	1127	LSE
04:00:33	1519.5	102	AT	1519.5	1520.0	Sell		257,980	1126	LSE
04:00:32	1519.5	102	AT	1519.5	1520.0	Sell		257,878	1125	LSE
04:00:29	1519.5	98	AT	1519.5	1520.0	Sell		257,776	1124	LSE
04:00:26	1520.0	5	AT	1520.0	1520.5	Sell		257,678	1123	LSE
04:00:26	1520.0	96	AT	1520.0	1520.5	Sell		257,673	1122	LSE
04:00:26	1520.0	115	AT	1520.0	1520.5	Sell		257,577	1121	LSE
04:00:24	1520.0	101	AT	1520.0	1520.5	Sell		257,462	1120	LSE
04:00:24	1520.0	87	AT	1520.0	1520.5	Sell		257,361	1119	LSE
04:00:24	1520.0	102	AT	1520.0	1520.5	Sell		257,274	1118	LSE
04:00:24	1520.0	200	AT	1520.0	1520.5	Sell		257,172	1117	LSE
04:00:24	1520.0	100	AT	1520.0	1520.5	Sell		256,972	1116	LSE
04:00:08	1520.0	273	AT	1520.0	1520.5	Sell		256,872	1115	LSE
04:00:08	1520.0	442	AT	1520.0	1520.5	Sell		256,599	1114	LSE
04:00:08	1520.0	99	AT	1520.0	1520.5	Sell		256,157	1113	LSE
04:00:08	1520.5	99	AT	1520.5	1521.0	Sell		256,058	1112	LSE
04:00:08	1520.5	393	AT	1520.0	1520.5	Buy		255,959	1111	LSE
04:00:08	1520.5	258	AT	1520.0	1520.5	Buy		255,566	1110	LSE
04:00:08	1520.5	326	AT	1520.0	1520.5	Buy		255,308	1109	LSE
04:00:00	1520.0	62	AT	1519.5	1520.0	Buy		254,982	1108	LSE
03:59:53	1520.0	103	AT	1520.0	1520.5	Sell		254,920	1107	LSE
03:59:53	1520.0	92	AT	1520.0	1520.5	Sell		254,817	1106	LSE
03:59:24	1520.0	127	O	1520.0	1520.5	Sell		254,725	1105	LSE
03:59:15	1520.0	31	AT	1520.0	1520.5	Sell		254,598	1104	LSE
03:59:15	1520.0	69	AT	1520.0	1520.5	Sell		254,567	1103	LSE
03:59:15	1520.0	3	AT	1520.0	1520.5	Sell		254,498	1102	LSE
03:59:10	1519.615	409	O	1520.0	1520.5	Sell		254,495	1101	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions