Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4801 - 4751 (11:06-11:06)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:06:59	1515.0	377	AT	1514.0	1515.0	Buy		1,805,752	4801	LSE
11:06:59	1515.0	660	AT	1514.0	1515.0	Buy		1,805,375	4800	LSE
11:06:59	1515.0	1450	AT	1514.0	1515.0	Buy		1,804,715	4799	LSE
11:06:59	1514.5	350	AT	1514.0	1514.5	Buy		1,803,265	4798	LSE
11:06:59	1514.5	253	AT	1514.0	1514.5	Buy		1,802,915	4797	LSE
11:06:59	1514.5	269	AT	1514.0	1514.5	Buy		1,802,662	4796	LSE
11:06:59	1514.5	1552	AT	1514.0	1514.5	Buy		1,802,393	4795	LSE
11:06:59	1514.5	433	AT	1514.0	1514.5	Buy		1,800,841	4794	LSE
11:06:59	1514.5	422	AT	1514.0	1514.5	Buy		1,800,408	4793	LSE
11:06:59	1514.5	54	AT	1514.0	1514.5	Buy		1,799,986	4792	LSE
11:06:59	1514.5	1500	AT	1513.5	1514.5	Buy		1,799,932	4791	LSE
11:06:59	1514.5	342	AT	1513.5	1514.5	Buy		1,798,432	4790	LSE
11:06:59	1514.5	377	AT	1513.5	1514.5	Buy		1,798,090	4789	LSE
11:06:59	1514.5	705	AT	1513.5	1514.5	Buy		1,797,713	4788	LSE
11:06:59	1514.5	271	AT	1513.5	1514.5	Buy		1,797,008	4787	LSE
11:06:59	1514.5	248	AT	1513.5	1514.5	Buy		1,796,737	4786	LSE
11:06:59	1514.5	235	AT	1513.5	1514.5	Buy		1,796,489	4785	LSE
11:06:59	1514.5	422	AT	1513.5	1514.5	Buy		1,796,254	4784	LSE
11:06:59	1514.5	350	AT	1513.5	1514.5	Buy		1,795,832	4783	LSE
11:06:59	1514.5	663	AT	1513.5	1514.5	Buy		1,795,482	4782	LSE
11:06:59	1514.5	1552	AT	1513.5	1514.5	Buy		1,794,819	4781	LSE
11:06:59	1514.0	57	AT	1513.5	1514.0	Buy		1,793,267	4780	LSE
11:06:59	1514.0	241	AT	1513.5	1514.0	Buy		1,793,210	4779	LSE
11:06:59	1514.0	377	AT	1513.5	1514.0	Buy		1,792,969	4778	LSE
11:06:59	1514.0	142	AT	1513.5	1514.0	Buy		1,792,592	4777	LSE
11:06:59	1514.0	430	AT	1513.5	1514.0	Buy		1,792,450	4776	LSE
11:06:59	1514.0	83	AT	1513.5	1514.0	Buy		1,792,020	4775	LSE
11:06:59	1514.0	118	AT	1513.5	1514.0	Buy		1,791,937	4774	LSE
11:06:59	1514.0	350	AT	1513.5	1514.0	Buy		1,791,819	4773	LSE
11:06:59	1514.0	1672	AT	1513.5	1514.0	Buy		1,791,469	4772	LSE
11:06:59	1514.0	613	AT	1513.5	1514.0	Buy		1,789,797	4771	LSE
11:06:59	1514.0	1552	AT	1513.5	1514.0	Buy		1,789,184	4770	LSE
11:06:59	1514.0	540	AT	1513.5	1514.0	Buy		1,787,632	4769	LSE
11:06:47	1513.783	163	O	1513.5	1514.0	Buy		1,787,092	4768	LSE
11:06:20	1514.144	130	O	1513.0	1514.0	Buy		1,786,929	4767	LSE
11:06:20	1513.5	221	AT	1513.5	1514.0	Sell		1,786,799	4766	LSE
11:06:20	1513.5	350	AT	1513.5	1514.0	Sell		1,786,578	4765	LSE
11:06:17	1513.5	154	AT	1513.5	1514.0	Sell		1,786,228	4764	LSE
11:06:15	1514.0	252	AT	1513.5	1514.0	Buy		1,786,074	4763	LSE
11:06:15	1514.0	40	AT	1513.5	1514.0	Buy		1,785,822	4762	LSE
11:06:15	1514.0	22	AT	1513.5	1514.0	Buy		1,785,782	4761	LSE
11:06:11	1514.0	66	AT	1514.0	1514.5	Sell		1,785,760	4760	LSE
11:06:11	1514.0	267	AT	1513.5	1514.0	Buy		1,785,694	4759	LSE
11:06:10	1514.0	559	AT	1513.5	1514.0	Buy		1,785,427	4758	LSE
11:06:10	1514.0	993	AT	1513.5	1514.0	Buy		1,784,868	4757	LSE
11:06:10	1514.0	313	AT	1514.0	1514.5	Sell		1,783,875	4756	LSE
11:06:10	1514.0	52	AT	1514.0	1514.5	Sell		1,783,562	4755	LSE
11:06:10	1514.0	680	AT	1514.0	1514.5	Sell		1,783,510	4754	LSE
11:06:10	1514.0	350	AT	1514.0	1514.5	Sell		1,782,830	4753	LSE
11:06:10	1514.0	851	AT	1514.0	1514.5	Sell		1,782,480	4752	LSE
11:06:10	1514.0	267	AT	1514.0	1514.5	Sell		1,781,629	4751	LSE

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions