Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2001 - 1951 (06:02-06:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:02:40	1522.5	114	AT	1522.5	1523.0	Sell		724,636	2001	LSE
06:02:35	1522.5	360	AT	1522.5	1523.0	Sell		724,522	2000	LSE
06:02:35	1522.5	246	AT	1522.5	1523.0	Sell		724,162	1999	LSE
06:02:35	1522.5	615	AT	1522.5	1523.0	Sell		723,916	1998	LSE
06:02:35	1522.5	610	AT	1522.5	1523.0	Sell		723,301	1997	LSE
06:02:22	1522.5	66	AT	1522.5	1523.5	Sell		722,691	1996	LSE
06:01:58	1523.5	1	O	1522.5	1523.5	Buy		722,625	1995	LSE
06:01:56	1523.5	111	AT	1522.5	1523.5	Buy		722,624	1994	LSE
06:01:55	1523.0	80	AT	1523.0	1523.5	Sell		722,513	1993	LSE
06:01:55	1523.0	200	AT	1523.0	1523.5	Sell		722,433	1992	LSE
06:01:55	1523.0	447	AT	1523.0	1523.5	Sell		722,233	1991	LSE
06:01:55	1523.0	420	AT	1523.0	1523.5	Sell		721,786	1990	LSE
06:01:55	1523.0	615	AT	1523.0	1523.5	Sell		721,366	1989	LSE
06:01:55	1523.5	258	AT	1522.5	1523.5	Buy		720,751	1988	LSE
06:01:55	1523.5	375	AT	1522.5	1523.5	Buy		720,493	1987	LSE
06:01:55	1523.5	244	AT	1522.5	1523.5	Buy		720,118	1986	LSE
06:01:55	1523.5	568	AT	1522.5	1523.5	Buy		719,874	1985	LSE
06:01:55	1523.5	235	AT	1522.5	1523.5	Buy		719,306	1984	LSE
06:01:55	1523.5	578	AT	1522.5	1523.5	Buy		719,071	1983	LSE
06:01:55	1523.5	615	AT	1522.5	1523.5	Buy		718,493	1982	LSE
06:01:55	1523.5	234	AT	1522.5	1523.5	Buy		717,878	1981	LSE
06:01:55	1523.0	144	AT	1522.5	1523.0	Buy		717,644	1980	LSE
06:01:24	1523.0	6	O	1522.5	1523.0	Buy		717,500	1979	LSE
06:01:19	1522.5	1147	AT	1522.5	1523.5	Sell		717,494	1978	LSE
06:01:19	1522.5	711	AT	1522.5	1523.5	Sell		716,347	1977	LSE
06:01:19	1522.5	244	AT	1522.5	1523.5	Sell		715,636	1976	LSE
06:01:19	1522.5	411	AT	1522.5	1523.5	Sell		715,392	1975	LSE
06:01:19	1522.5	615	AT	1522.5	1523.5	Sell		714,981	1974	LSE
06:01:00	1523.5	1	O	1522.5	1523.5	Buy		714,366	1973	LSE
06:00:52	1523.0	1589	AT	1523.0	1523.5	Sell		714,365	1972	LSE
06:00:42	1523.497	1	O	1522.5	1523.5	Buy		712,776	1971	LSE
06:00:40	1522.858	880	O	1522.5	1523.5	Sell		712,775	1970	LSE
06:00:37	1523.5	116	AT	1522.5	1523.5	Buy		711,895	1969	LSE
06:00:37	1523.5	84	AT	1522.5	1523.5	Buy		711,779	1968	LSE
06:00:37	1523.0	559	AT	1522.0	1523.0	Buy		711,695	1967	LSE
06:00:37	1523.0	523	AT	1522.0	1523.0	Buy		711,136	1966	LSE
06:00:37	1523.0	492	AT	1522.0	1523.0	Buy		710,613	1965	LSE
06:00:37	1523.0	236	AT	1522.0	1523.0	Buy		710,121	1964	LSE
06:00:37	1523.0	412	AT	1522.0	1523.0	Buy		709,885	1963	LSE
06:00:37	1523.0	267	AT	1522.0	1523.0	Buy		709,473	1962	LSE
06:00:37	1522.5	615	AT	1522.0	1522.5	Buy		709,206	1961	LSE
06:00:37	1522.5	127	AT	1522.0	1522.5	Buy		708,591	1960	LSE
06:00:37	1522.5	253	AT	1522.0	1522.5	Buy		708,464	1959	LSE
06:00:37	1522.5	430	AT	1522.0	1522.5	Buy		708,211	1958	LSE
06:00:30	1522.0	410	AT	1521.5	1522.0	Buy		707,781	1957	LSE
06:00:30	1522.0	290	AT	1521.5	1522.0	Buy		707,371	1956	LSE
06:00:30	1522.0	37	AT	1521.5	1522.0	Buy		707,081	1955	LSE
06:00:30	1522.0	578	AT	1521.5	1522.0	Buy		707,044	1954	LSE
06:00:22	1521.5	557	AT	1520.5	1521.5	Buy		706,466	1953	LSE
06:00:22	1521.5	443	AT	1520.5	1521.5	Buy		705,909	1952	LSE
06:00:22	1521.5	5030	AT	1520.5	1521.5	Buy		705,466	1951	LSE

American Medical Alert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions