Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1201 - 1151 (04:09-04:04)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:09:15	1520.5	652	AT	1520.0	1520.5	Buy		275,370	1201	LSE
04:09:15	1520.5	267	AT	1520.0	1520.5	Buy		274,718	1200	LSE
04:09:15	1520.5	433	AT	1520.0	1520.5	Buy		274,451	1199	LSE
04:09:12	1520.0	147	AT	1520.0	1520.5	Sell		274,018	1198	LSE
04:09:12	1520.0	350	AT	1520.0	1520.5	Sell		273,871	1197	LSE
04:08:59	1520.0	434	O	1520.0	1520.5	Sell		273,521	1196	LSE
04:08:37	1520.5	119	AT	1520.5	1521.0	Sell		273,087	1195	LSE
04:08:09	1520.5	102	AT	1520.0	1520.5	Buy		272,968	1194	LSE
04:08:09	1520.5	122	AT	1520.0	1520.5	Buy		272,866	1193	LSE
04:08:09	1520.5	258	AT	1520.5	1521.0	Sell		272,744	1192	LSE
04:08:09	1520.5	393	AT	1520.5	1521.0	Sell		272,486	1191	LSE
04:08:09	1520.5	376	AT	1520.5	1521.0	Sell		272,093	1190	LSE
04:08:09	1520.5	118	AT	1520.5	1521.0	Sell		271,717	1189	LSE
04:07:50	1520.5	3523	O	1520.5	1521.0	Sell		271,599	1188	LSE
04:07:45	1520.5	207	AT	1520.0	1520.5	Buy		268,076	1187	LSE
04:07:45	1520.5	42	AT	1520.0	1520.5	Buy		267,869	1186	LSE
04:07:45	1520.5	292	AT	1520.0	1520.5	Buy		267,827	1185	LSE
04:07:45	1520.5	258	AT	1520.0	1520.5	Buy		267,535	1184	LSE
04:07:30	1520.0	237	AT	1519.5	1520.0	Buy		267,277	1183	LSE
04:07:30	1520.0	240	AT	1519.5	1520.0	Buy		267,040	1182	LSE
04:07:30	1520.0	393	AT	1519.5	1520.0	Buy		266,800	1181	LSE
04:07:30	1520.0	215	AT	1520.0	1520.5	Sell		266,407	1180	LSE
04:07:30	1520.0	216	AT	1520.0	1520.5	Sell		266,192	1179	LSE
04:07:30	1520.0	104	AT	1520.0	1520.5	Sell		265,976	1178	LSE
04:07:05	1520.0	370	AT	1520.0	1520.5	Sell		265,872	1177	LSE
04:07:05	1520.0	104	AT	1520.0	1520.5	Sell		265,502	1176	LSE
04:07:05	1520.0	260	AT	1519.5	1520.0	Buy		265,398	1175	LSE
04:07:05	1520.0	258	AT	1519.5	1520.0	Buy		265,138	1174	LSE
04:07:05	1520.0	393	AT	1519.5	1520.0	Buy		264,880	1173	LSE
04:06:35	1520.0	2	O	1519.5	1520.0	Buy		264,487	1172	LSE
04:06:24	1519.5	66	O	1519.5	1520.0	Sell		264,485	1171	LSE
04:06:24	1519.5	82	O	1519.5	1520.0	Sell		264,419	1170	LSE
04:06:17	1519.5	3	AT	1519.5	1520.0	Sell		264,337	1169	LSE
04:06:03	1519.5	111	AT	1519.5	1520.0	Sell		264,334	1168	LSE
04:05:55	1519.5	97	AT	1519.5	1520.0	Sell		264,223	1167	LSE
04:05:55	1519.5	80	AT	1519.0	1519.5	Buy		264,126	1166	LSE
04:05:41	1519.0	393	AT	1519.0	1519.5	Sell		264,046	1165	LSE
04:05:41	1519.0	88	AT	1519.0	1519.5	Sell		263,653	1164	LSE
04:05:41	1519.0	393	AT	1519.0	1519.5	Sell		263,565	1163	LSE
04:05:41	1519.0	258	AT	1518.5	1519.0	Buy		263,172	1162	LSE
04:05:41	1519.0	205	AT	1518.5	1519.0	Buy		262,914	1161	LSE
04:05:41	1519.0	107	AT	1518.5	1519.0	Buy		262,709	1160	LSE
04:05:30	1518.5	142	AT	1518.5	1519.0	Sell		262,602	1159	LSE
04:05:28	1518.615	700	O	1518.5	1519.0	Sell		262,460	1158	LSE
04:05:12	1519.0	93	AT	1519.0	1519.5	Sell		261,760	1157	LSE
04:05:12	1519.0	117	AT	1519.0	1519.5	Sell		261,667	1156	LSE
04:05:12	1519.0	19	AT	1519.0	1519.5	Sell		261,550	1155	LSE
04:05:12	1519.0	75	AT	1519.0	1519.5	Sell		261,531	1154	LSE
04:04:36	1519.0	88	AT	1519.0	1519.5	Sell		261,456	1153	LSE
04:04:36	1519.0	150	AT	1519.0	1519.5	Sell		261,368	1152	LSE
04:04:36	1519.0	97	AT	1519.0	1519.5	Sell		261,218	1151	LSE

Vontobel Financial Produ...

Societe Generale Effekten

US Dollar vs HKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions