Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 601 - 551 (03:23-03:21)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:23:58	1522.0	93	AT	1522.0	1522.5	Sell		148,761	601	LSE
03:23:57	1522.0	92	AT	1522.0	1522.5	Sell		148,668	600	LSE
03:23:57	1522.0	370	AT	1521.5	1522.0	Buy		148,576	599	LSE
03:23:57	1522.0	92	AT	1522.0	1522.5	Sell		148,206	598	LSE
03:23:57	1522.0	227	AT	1522.0	1522.5	Sell		148,114	597	LSE
03:23:57	1522.0	92	AT	1521.5	1522.0	Buy		147,887	596	LSE
03:23:57	1522.0	87	AT	1522.0	1522.5	Sell		147,795	595	LSE
03:23:57	1522.998	6	O	1522.0	1523.0	Buy		147,708	594	LSE
03:23:53	1522.0	1	O	1522.0	1523.0	Sell		147,702	593	LSE
03:23:48	1521.73	1651	O	1521.5	1522.5	Sell		147,701	592	LSE
03:23:45	1521.5	32	AT	1521.5	1522.5	Sell		146,050	591	LSE
03:23:45	1521.5	249	AT	1521.5	1522.5	Sell		146,018	590	LSE
03:23:45	1521.5	34	AT	1521.5	1522.5	Sell		145,769	589	LSE
03:23:45	1521.5	43	AT	1521.5	1522.5	Sell		145,735	588	LSE
03:23:09	1521.5	77	AT	1521.5	1522.0	Sell		145,692	587	LSE
03:23:09	1521.5	77	AT	1521.5	1522.0	Sell		145,615	586	LSE
03:23:09	1521.5	385	AT	1521.5	1522.0	Sell		145,538	585	LSE
03:23:09	1521.5	269	AT	1521.0	1521.5	Buy		145,153	584	LSE
03:23:03	1521.0	330	AT	1520.5	1521.0	Buy		144,884	583	LSE
03:23:03	1521.0	74	AT	1521.0	1521.5	Sell		144,554	582	LSE
03:23:03	1521.0	51	AT	1521.0	1521.5	Sell		144,480	581	LSE
03:22:43	1521.5	51	AT	1521.5	1522.0	Sell		144,429	580	LSE
03:22:43	1521.5	51	AT	1521.5	1522.0	Sell		144,378	579	LSE
03:22:43	1521.5	173	AT	1521.0	1521.5	Buy		144,327	578	LSE
03:22:40	1521.0	249	AT	1521.0	1521.5	Sell		144,154	577	LSE
03:22:40	1521.0	51	AT	1521.0	1521.5	Sell		143,905	576	LSE
03:22:35	1521.0	51	AT	1521.0	1521.5	Sell		143,854	575	LSE
03:22:35	1521.0	85	AT	1520.5	1521.0	Buy		143,803	574	LSE
03:22:35	1521.0	255	AT	1520.5	1521.0	Buy		143,718	573	LSE
03:22:35	1521.0	51	AT	1521.0	1521.5	Sell		143,463	572	LSE
03:22:35	1521.0	51	AT	1521.0	1521.5	Sell		143,412	571	LSE
03:22:26	1521.0	240	AT	1521.0	1521.5	Sell		143,361	570	LSE
03:22:26	1521.0	54	AT	1521.0	1521.5	Sell		143,121	569	LSE
03:22:21	1521.0	69	AT	1521.0	1521.5	Sell		143,067	568	LSE
03:22:08	1521.0	336	AT	1521.0	1521.5	Sell		142,998	567	LSE
03:22:08	1521.0	82	AT	1520.5	1521.0	Buy		142,662	566	LSE
03:22:08	1521.0	336	AT	1520.5	1521.0	Buy		142,580	565	LSE
03:21:49	1520.5	237	AT	1520.0	1520.5	Buy		142,244	564	LSE
03:21:49	1520.5	245	AT	1520.0	1520.5	Buy		142,007	563	LSE
03:21:41	1520.0	87	AT	1520.0	1520.5	Sell		141,762	562	LSE
03:21:41	1520.0	92	AT	1520.0	1520.5	Sell		141,675	561	LSE
03:21:29	1520.0	103	AT	1520.0	1520.5	Sell		141,583	560	LSE
03:21:29	1520.0	487	AT	1520.0	1520.5	Sell		141,480	559	LSE
03:21:17	1520.0	81	AT	1519.5	1520.0	Buy		140,993	558	LSE
03:21:17	1520.0	97	AT	1520.0	1520.5	Sell		140,912	557	LSE
03:21:17	1520.0	116	AT	1520.0	1520.5	Sell		140,815	556	LSE
03:21:17	1520.0	105	AT	1520.0	1520.5	Sell		140,699	555	LSE
03:21:13	1520.0	212	AT	1520.0	1520.5	Sell		140,594	554	LSE
03:21:13	1520.0	116	AT	1520.0	1520.5	Sell		140,382	553	LSE
03:21:13	1520.0	106	AT	1520.0	1520.5	Sell		140,266	552	LSE
03:21:12	1520.0	94	AT	1520.0	1521.0	Sell		140,160	551	LSE

BNP Paribas Issuance

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions