Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4301 - 4251 (10:43-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:00	1515.0	270	AT	1515.0	1515.5	Sell		1,591,682	4301	LSE
10:43:00	1515.0	448	AT	1515.0	1515.5	Sell		1,591,412	4300	LSE
10:43:00	1515.0	390	AT	1515.0	1515.5	Sell		1,590,964	4299	LSE
10:43:00	1515.0	250	AT	1515.0	1515.5	Sell		1,590,574	4298	LSE
10:43:00	1515.0	80	AT	1515.0	1515.5	Sell		1,590,324	4297	LSE
10:43:00	1515.0	30	AT	1514.5	1515.0	Buy		1,590,244	4296	LSE
10:43:00	1515.0	170	AT	1514.5	1515.0	Buy		1,590,214	4295	LSE
10:43:00	1515.0	320	AT	1514.5	1515.0	Buy		1,590,044	4294	LSE
10:43:00	1515.0	690	AT	1514.5	1515.0	Buy		1,589,724	4293	LSE
10:43:00	1515.0	250	AT	1515.0	1515.5	Sell		1,589,034	4292	LSE
10:43:00	1515.0	100	AT	1514.5	1515.0	Buy		1,588,784	4291	LSE
10:43:00	1515.0	100	AT	1514.5	1515.0	Buy		1,588,684	4290	LSE
10:43:00	1514.5	351	AT	1514.5	1515.5	Sell		1,588,584	4289	LSE
10:43:00	1515.0	710	AT	1515.0	1515.5	Sell		1,588,233	4288	LSE
10:43:00	1515.0	233	AT	1515.0	1515.5	Sell		1,587,523	4287	LSE
10:43:00	1515.0	1510	AT	1515.0	1515.5	Sell		1,587,290	4286	LSE
10:43:00	1515.0	261	AT	1515.0	1515.5	Sell		1,585,780	4285	LSE
10:43:00	1515.0	1242	AT	1515.0	1515.5	Sell		1,585,519	4284	LSE
10:43:00	1515.0	449	AT	1515.0	1515.5	Sell		1,584,277	4283	LSE
10:43:00	1515.0	437	AT	1515.0	1515.5	Sell		1,583,828	4282	LSE
10:43:00	1515.0	100	AT	1515.0	1516.0	Sell		1,583,391	4281	LSE
10:43:00	1515.5	241	AT	1515.5	1516.0	Sell		1,583,291	4280	LSE
10:43:00	1515.5	129	AT	1515.5	1516.0	Sell		1,583,050	4279	LSE
10:43:00	1515.5	249	AT	1515.0	1515.5	Buy		1,582,921	4278	LSE
10:43:00	1515.5	109	AT	1515.0	1515.5	Buy		1,582,672	4277	LSE
10:43:00	1515.5	100	AT	1515.0	1515.5	Buy		1,582,563	4276	LSE
10:43:00	1515.5	516	AT	1515.0	1515.5	Buy		1,582,463	4275	LSE
10:43:00	1515.5	109	AT	1515.0	1515.5	Buy		1,581,947	4274	LSE
10:43:00	1515.5	617	AT	1515.0	1515.5	Buy		1,581,838	4273	LSE
10:43:00	1515.0	10	AT	1515.0	1515.5	Sell		1,581,221	4272	LSE
10:43:00	1515.0	252	AT	1515.0	1515.5	Sell		1,581,211	4271	LSE
10:43:00	1515.0	263	AT	1515.0	1515.5	Sell		1,580,959	4270	LSE
10:43:00	1515.0	264	AT	1515.0	1515.5	Sell		1,580,696	4269	LSE
10:43:00	1515.0	409	AT	1515.0	1515.5	Sell		1,580,432	4268	LSE
10:43:00	1515.0	399	AT	1515.0	1515.5	Sell		1,580,023	4267	LSE
10:43:00	1515.0	184	AT	1515.0	1516.0	Sell		1,579,624	4266	LSE
10:43:00	1515.0	596	AT	1515.0	1516.0	Sell		1,579,440	4265	LSE
10:43:00	1515.5	420	AT	1515.5	1516.0	Sell		1,578,844	4264	LSE
10:43:00	1515.5	293	AT	1515.5	1516.0	Sell		1,578,424	4263	LSE
10:43:00	1515.5	552	AT	1515.5	1516.0	Sell		1,578,131	4262	LSE
10:43:00	1515.5	51	AT	1515.5	1516.0	Sell		1,577,579	4261	LSE
10:43:00	1515.5	51	AT	1515.5	1516.0	Sell		1,577,528	4260	LSE
10:43:00	1515.5	53	AT	1515.5	1516.0	Sell		1,577,477	4259	LSE
10:43:00	1515.5	1873	AT	1515.5	1516.0	Sell		1,577,424	4258	LSE
10:43:00	1515.5	247	AT	1515.5	1516.0	Sell		1,575,551	4257	LSE
10:43:00	1515.5	111	AT	1515.5	1516.0	Sell		1,575,304	4256	LSE
10:43:00	1515.5	248	AT	1515.5	1516.0	Sell		1,575,193	4255	LSE
10:43:00	1515.5	235	AT	1515.5	1516.0	Sell		1,574,945	4254	LSE
10:43:00	1515.5	239	AT	1515.5	1516.0	Sell		1,574,710	4253	LSE
10:43:00	1515.5	367	AT	1515.5	1516.0	Sell		1,574,471	4252	LSE
10:43:00	1515.5	241	AT	1515.5	1516.0	Sell		1,574,104	4251	LSE

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions