Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:02-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:00	1512.5	100	AT	1512.5	1513.5	Sell		65,190	101	LSE
03:02:00	1513.5	2	AT	1512.5	1513.5	Buy		65,090	100	LSE
03:02:00	1513.5	320	AT	1512.5	1513.5	Buy		65,088	99	LSE
03:02:00	1513.0	190	AT	1513.0	1514.0	Sell		64,768	98	LSE
03:02:00	1513.0	115	AT	1513.0	1514.5	Sell		64,578	97	LSE
03:01:59	1514.5	10	O	1513.0	1514.5	Buy		64,463	96	LSE
03:01:49	1513.5	100	AT	1513.5	1515.0	Sell		64,453	95	LSE
03:01:49	1513.5	908	AT	1513.5	1515.0	Sell		64,353	94	LSE
03:01:49	1513.5	257	AT	1513.5	1515.0	Sell		63,445	93	LSE
03:01:49	1514.0	247	AT	1514.0	1515.0	Sell		63,188	92	LSE
03:01:49	1514.0	151	AT	1514.0	1515.0	Sell		62,941	91	LSE
03:01:49	1515.0	410	AT	1514.0	1515.0	Buy		62,790	90	LSE
03:01:49	1515.0	1037	AT	1515.0	1515.5	Sell		62,380	89	LSE
03:01:44	1515.5	1	O	1514.0	1515.5	Buy		61,343	88	LSE
03:01:42	1518.0	2	O	1514.0	1515.5	Buy		61,342	87	LSE
03:01:38	1514.5	182	AT	1514.5	1516.0	Sell		61,340	86	LSE
03:01:38	1515.538	1092	O	1514.5	1516.0	Buy		61,158	85	LSE
03:01:24	1516.0	234	AT	1516.0	1517.0	Sell		60,066	84	LSE
03:01:24	1516.5	131	AT	1516.5	1517.5	Sell		59,832	83	LSE
03:01:22	1517.0	245	AT	1517.0	1518.0	Sell		59,701	82	LSE
03:01:22	1517.0	42	AT	1517.0	1518.0	Sell		59,456	81	LSE
03:01:22	1517.5	1303	AT	1517.5	1518.0	Sell		59,414	80	LSE
03:01:14	1518.5	112	O	1517.0	1518.0	Buy		58,111	79	LSE
03:01:12	1518.5	131	O	1517.0	1518.0	Buy		57,999	78	LSE
03:01:03	1517.423	400	O	1517.0	1518.0	Sell		57,868	77	LSE
03:00:56	1517.5	59	AT	1517.5	1518.0	Sell		57,468	76	LSE
03:00:56	1517.5	31	AT	1517.5	1518.0	Sell		57,409	75	LSE
03:00:56	1517.5	8	AT	1517.5	1518.0	Sell		57,378	74	LSE
03:00:53	1516.0	29	O	1517.0	1518.0	Sell		57,370	73	LSE
03:00:52	1523.5	512	O	1517.0	1518.0	Buy		57,341	72	LSE
03:00:51	1517.0	206	AT	1517.0	1519.0	Sell		56,829	71	LSE
03:00:46	1516.0	22	O	1516.5	1518.5	Sell		56,623	70	LSE
03:00:43	1523.5	9	O	1516.5	1518.5	Buy		56,601	69	LSE
03:00:42	1516.0	1	O	1516.5	1518.5	Sell		56,592	68	LSE
03:00:42	1517.5	11	O	1516.5	1518.5			56,591	67	LSE
03:00:41	1517.5	1	O	1516.5	1518.5			56,580	66	LSE
03:00:41	1517.5	1	O	1516.5	1518.5			56,579	65	LSE
03:00:41	1517.5	39	O	1516.5	1518.5			56,578	64	LSE
03:00:41	1517.5	1	O	1516.5	1518.5			56,539	63	LSE
03:00:41	1516.0	3	O	1516.5	1518.5	Sell		56,538	62	LSE
03:00:41	1517.5	1	O	1516.5	1518.5			56,535	61	LSE
03:00:40	1517.5	20	O	1516.5	1518.5			56,534	60	LSE
03:00:40	1517.5	1	O	1516.5	1518.5			56,514	59	LSE
03:00:40	1517.055	206	O	1516.5	1518.5	Sell		56,513	58	LSE
03:00:40	1517.5	1	O	1516.5	1518.5			56,307	57	LSE
03:00:40	1517.5	1	O	1516.5	1518.5			56,306	56	LSE
03:00:40	1517.5	2	O	1516.5	1518.5			56,305	55	LSE
03:00:40	1516.0	1	O	1516.0	1518.5	Sell		56,303	54	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,302	53	LSE
03:00:40	1517.5	1	O	1516.0	1518.5	Buy		56,301	52	LSE
03:00:40	1516.0	1	O	1516.0	1518.5	Sell		56,300	51	LSE

BNP Paribas Issuance

BNP Paribas Issuance

Is Div Comm Swp

DB X-TR.MSCI MEX.TRN I.1C

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions