Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3251 - 3201 (09:36-09:35)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:36:12	1513.5	793	AT	1512.5	1513.5	Buy		1,116,176	3251	LSE
09:36:12	1513.5	291	AT	1512.5	1513.5	Buy		1,115,383	3250	LSE
09:36:12	1513.5	100	AT	1512.5	1513.5	Buy		1,115,092	3249	LSE
09:36:12	1513.5	291	AT	1512.5	1513.5	Buy		1,114,992	3248	LSE
09:36:12	1513.5	924	AT	1512.5	1513.5	Buy		1,114,701	3247	LSE
09:36:12	1513.5	256	AT	1512.5	1513.5	Buy		1,113,777	3246	LSE
09:36:12	1513.5	269	AT	1512.5	1513.5	Buy		1,113,521	3245	LSE
09:36:12	1513.5	340	AT	1512.5	1513.5	Buy		1,113,252	3244	LSE
09:36:12	1513.5	100	AT	1512.5	1513.5	Buy		1,112,912	3243	LSE
09:36:12	1513.5	77	AT	1512.5	1513.5	Buy		1,112,812	3242	LSE
09:36:12	1513.5	793	AT	1512.5	1513.5	Buy		1,112,735	3241	LSE
09:36:12	1513.0	698	AT	1512.5	1513.0	Buy		1,111,942	3240	LSE
09:36:12	1513.0	348	AT	1512.5	1513.0	Buy		1,111,244	3239	LSE
09:36:12	1513.0	11	AT	1512.5	1513.0	Buy		1,110,896	3238	LSE
09:36:12	1513.0	145	AT	1512.5	1513.0	Buy		1,110,885	3237	LSE
09:36:11	1513.0	546	AT	1512.5	1513.0	Buy		1,110,740	3236	LSE
09:36:11	1513.0	267	AT	1513.0	1513.5	Sell		1,110,194	3235	LSE
09:36:11	1513.5	229	AT	1512.5	1513.5	Buy		1,109,927	3234	LSE
09:36:11	1513.5	291	AT	1512.5	1513.5	Buy		1,109,698	3233	LSE
09:36:11	1513.5	793	AT	1512.5	1513.5	Buy		1,109,407	3232	LSE
09:36:11	1513.5	377	AT	1512.5	1513.5	Buy		1,108,614	3231	LSE
09:36:11	1513.5	547	AT	1512.5	1513.5	Buy		1,108,237	3230	LSE
09:36:11	1513.5	254	AT	1512.5	1513.5	Buy		1,107,690	3229	LSE
09:36:11	1513.5	234	AT	1512.5	1513.5	Buy		1,107,436	3228	LSE
09:36:11	1513.5	100	AT	1512.5	1513.5	Buy		1,107,202	3227	LSE
09:36:11	1513.5	520	AT	1512.5	1513.5	Buy		1,107,102	3226	LSE
09:36:11	1513.0	255	AT	1513.0	1513.5	Sell		1,106,582	3225	LSE
09:36:11	1513.0	437	AT	1513.0	1513.5	Sell		1,106,327	3224	LSE
09:36:11	1513.0	82	AT	1513.0	1513.5	Sell		1,105,890	3223	LSE
09:36:11	1513.0	84	AT	1513.0	1513.5	Sell		1,105,808	3222	LSE
09:36:11	1513.0	233	AT	1513.0	1513.5	Sell		1,105,724	3221	LSE
09:36:11	1513.0	256	AT	1513.0	1513.5	Sell		1,105,491	3220	LSE
09:36:11	1513.0	340	AT	1513.0	1513.5	Sell		1,105,235	3219	LSE
09:36:11	1513.0	793	AT	1513.0	1513.5	Sell		1,104,895	3218	LSE
09:36:11	1513.0	575	AT	1512.5	1513.0	Buy		1,104,102	3217	LSE
09:36:11	1513.0	377	AT	1512.5	1513.0	Buy		1,103,527	3216	LSE
09:35:59	1513.0	196	AT	1513.0	1513.5	Sell		1,103,150	3215	LSE
09:35:59	1513.0	574	AT	1513.0	1513.5	Sell		1,102,954	3214	LSE
09:35:42	1512.607	292	O	1512.5	1513.5	Sell		1,102,380	3213	LSE
09:35:16	1512.782	2	O	1512.0	1513.0	Buy		1,102,088	3212	LSE
09:35:10	1512.0	3	O	1512.0	1513.0	Sell		1,102,086	3211	LSE
09:35:08	1512.5	190	AT	1512.5	1513.0	Sell		1,102,083	3210	LSE
09:35:08	1512.5	352	AT	1512.5	1513.0	Sell		1,101,893	3209	LSE
09:35:08	1512.5	352	AT	1512.5	1513.0	Sell		1,101,541	3208	LSE
09:35:02	1513.0	259	AT	1512.5	1513.0	Buy		1,101,189	3207	LSE
09:35:02	1513.0	48	AT	1512.5	1513.0	Buy		1,100,930	3206	LSE
09:35:02	1513.0	329	AT	1512.5	1513.0	Buy		1,100,882	3205	LSE
09:35:02	1513.0	13	AT	1512.5	1513.0	Buy		1,100,553	3204	LSE
09:35:00	1513.0	314	AT	1512.5	1513.0	Buy		1,100,540	3203	LSE
09:35:00	1512.5	72	AT	1512.0	1512.5	Buy		1,100,226	3202	LSE
09:35:00	1512.5	288	AT	1512.0	1512.5	Buy		1,100,154	3201	LSE

BNP PARIBAS ISSUANCE

NATIXIS STRUCTURED ISSUA...

BNP Paribas Issuance

Vontobel Financial Produ...

Altea Green Power

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions