Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.50

-6.50

(-0.39%)

Closed September 02 11:30AM

Delayed by 15 minutes

Trade 2951 - 2901 (09:20-09:15)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:20:40	1514.0	258	AT	1514.0	1514.5	Sell		1,020,558	2951	LSE
09:20:40	1514.0	602	AT	1514.0	1514.5	Sell		1,020,300	2950	LSE
09:20:40	1514.0	127	AT	1514.0	1514.5	Sell		1,019,698	2949	LSE
09:20:40	1514.0	276	AT	1514.0	1514.5	Sell		1,019,571	2948	LSE
09:20:40	1514.0	243	AT	1514.0	1514.5	Sell		1,019,295	2947	LSE
09:20:40	1514.0	495	AT	1514.0	1514.5	Sell		1,019,052	2946	LSE
09:20:40	1514.25	676	AT	1514.0	1514.5			1,018,557	2945	LSE
09:20:34	1514.5	88	AT	1514.5	1515.0	Sell		1,017,881	2944	LSE
09:20:34	1514.5	115	AT	1514.5	1515.0	Sell		1,017,793	2943	LSE
09:20:10	1515.0	232	AT	1515.0	1515.5	Sell		1,017,678	2942	LSE
09:20:10	1515.0	168	AT	1515.0	1515.5	Sell		1,017,446	2941	LSE
09:20:10	1515.0	357	AT	1515.0	1515.5	Sell		1,017,278	2940	LSE
09:19:12	1515.261	2626	O	1515.0	1515.5	Buy		1,016,921	2939	LSE
09:18:54	1515.5	379	AT	1515.5	1516.0	Sell		1,014,295	2938	LSE
09:18:54	1515.5	637	AT	1515.5	1516.0	Sell		1,013,916	2937	LSE
09:18:54	1515.5	251	AT	1515.5	1516.0	Sell		1,013,279	2936	LSE
09:18:54	1515.5	227	AT	1515.5	1516.0	Sell		1,013,028	2935	LSE
09:18:54	1515.5	169	AT	1515.5	1516.0	Sell		1,012,801	2934	LSE
09:18:54	1515.5	506	AT	1515.5	1516.0	Sell		1,012,632	2933	LSE
09:18:54	1516.0	163	AT	1516.0	1516.5	Sell		1,012,126	2932	LSE
09:18:54	1516.0	100	AT	1516.0	1516.5	Sell		1,011,963	2931	LSE
09:18:54	1516.0	224	AT	1516.0	1516.5	Sell		1,011,863	2930	LSE
09:18:54	1516.0	111	AT	1516.0	1516.5	Sell		1,011,639	2929	LSE
09:18:54	1516.0	510	AT	1516.0	1516.5	Sell		1,011,528	2928	LSE
09:18:54	1516.0	221	AT	1516.0	1516.5	Sell		1,011,018	2927	LSE
09:18:54	1516.0	406	AT	1516.0	1516.5	Sell		1,010,797	2926	LSE
09:18:49	1516.0	5	O	1516.0	1517.0	Sell		1,010,391	2925	LSE
09:18:08	1516.0	19	O	1516.0	1516.5	Sell		1,010,386	2924	LSE
09:18:03	1516.0	160	AT	1515.5	1516.0	Buy		1,010,367	2923	LSE
09:18:03	1516.0	221	AT	1516.0	1516.5	Sell		1,010,207	2922	LSE
09:18:03	1516.0	406	AT	1516.0	1516.5	Sell		1,009,986	2921	LSE
09:18:02	1516.0	146	AT	1516.0	1516.5	Sell		1,009,580	2920	LSE
09:18:02	1516.0	430	AT	1516.0	1516.5	Sell		1,009,434	2919	LSE
09:16:58	1516.385	16	O	1516.0	1516.5	Buy		1,009,004	2918	LSE
09:16:23	1516.0	84	AT	1516.0	1516.5	Sell		1,008,988	2917	LSE
09:16:23	1516.0	174	AT	1516.0	1516.5	Sell		1,008,904	2916	LSE
09:16:23	1516.0	470	AT	1515.5	1516.0	Buy		1,008,730	2915	LSE
09:16:23	1516.0	191	AT	1516.0	1516.5	Sell		1,008,260	2914	LSE
09:16:23	1516.0	94	AT	1516.0	1516.5	Sell		1,008,069	2913	LSE
09:16:23	1516.0	58	AT	1516.0	1516.5	Sell		1,007,975	2912	LSE
09:16:16	1516.0	397	O	1516.0	1516.5	Sell		1,007,917	2911	LSE
09:16:15	1516.0	569	O	1516.0	1516.5	Sell		1,007,520	2910	LSE
09:16:15	1516.0	100	AT	1516.0	1516.5	Sell		1,006,951	2909	LSE
09:16:15	1516.0	340	AT	1516.0	1516.5	Sell		1,006,851	2908	LSE
09:16:15	1516.0	105	AT	1515.5	1516.0	Buy		1,006,511	2907	LSE
09:16:15	1516.0	417	AT	1515.5	1516.0	Buy		1,006,406	2906	LSE
09:16:15	1516.0	160	AT	1515.5	1516.0	Buy		1,005,989	2905	LSE
09:15:23	1515.5	618	AT	1515.0	1515.5	Buy		1,005,829	2904	LSE
09:15:23	1515.5	58	AT	1515.0	1515.5	Buy		1,005,211	2903	LSE
09:15:22	1515.5	90	AT	1515.0	1515.5	Buy		1,005,153	2902	LSE
09:15:22	1515.5	36	AT	1515.5	1516.0	Sell		1,005,063	2901	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions