![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
09:20:40 | 1514.0 | 258 | AT | 1514.0 | 1514.5 | Sell | 1,020,558 | 2951 | LSE | |
09:20:40 | 1514.0 | 602 | AT | 1514.0 | 1514.5 | Sell | 1,020,300 | 2950 | LSE | |
09:20:40 | 1514.0 | 127 | AT | 1514.0 | 1514.5 | Sell | 1,019,698 | 2949 | LSE | |
09:20:40 | 1514.0 | 276 | AT | 1514.0 | 1514.5 | Sell | 1,019,571 | 2948 | LSE | |
09:20:40 | 1514.0 | 243 | AT | 1514.0 | 1514.5 | Sell | 1,019,295 | 2947 | LSE | |
09:20:40 | 1514.0 | 495 | AT | 1514.0 | 1514.5 | Sell | 1,019,052 | 2946 | LSE | |
09:20:40 | 1514.25 | 676 | AT | 1514.0 | 1514.5 | 1,018,557 | 2945 | LSE | ||
09:20:34 | 1514.5 | 88 | AT | 1514.5 | 1515.0 | Sell | 1,017,881 | 2944 | LSE | |
09:20:34 | 1514.5 | 115 | AT | 1514.5 | 1515.0 | Sell | 1,017,793 | 2943 | LSE | |
09:20:10 | 1515.0 | 232 | AT | 1515.0 | 1515.5 | Sell | 1,017,678 | 2942 | LSE | |
09:20:10 | 1515.0 | 168 | AT | 1515.0 | 1515.5 | Sell | 1,017,446 | 2941 | LSE | |
09:20:10 | 1515.0 | 357 | AT | 1515.0 | 1515.5 | Sell | 1,017,278 | 2940 | LSE | |
09:19:12 | 1515.261 | 2626 | O | 1515.0 | 1515.5 | Buy | 1,016,921 | 2939 | LSE | |
09:18:54 | 1515.5 | 379 | AT | 1515.5 | 1516.0 | Sell | 1,014,295 | 2938 | LSE | |
09:18:54 | 1515.5 | 637 | AT | 1515.5 | 1516.0 | Sell | 1,013,916 | 2937 | LSE | |
09:18:54 | 1515.5 | 251 | AT | 1515.5 | 1516.0 | Sell | 1,013,279 | 2936 | LSE | |
09:18:54 | 1515.5 | 227 | AT | 1515.5 | 1516.0 | Sell | 1,013,028 | 2935 | LSE | |
09:18:54 | 1515.5 | 169 | AT | 1515.5 | 1516.0 | Sell | 1,012,801 | 2934 | LSE | |
09:18:54 | 1515.5 | 506 | AT | 1515.5 | 1516.0 | Sell | 1,012,632 | 2933 | LSE | |
09:18:54 | 1516.0 | 163 | AT | 1516.0 | 1516.5 | Sell | 1,012,126 | 2932 | LSE | |
09:18:54 | 1516.0 | 100 | AT | 1516.0 | 1516.5 | Sell | 1,011,963 | 2931 | LSE | |
09:18:54 | 1516.0 | 224 | AT | 1516.0 | 1516.5 | Sell | 1,011,863 | 2930 | LSE | |
09:18:54 | 1516.0 | 111 | AT | 1516.0 | 1516.5 | Sell | 1,011,639 | 2929 | LSE | |
09:18:54 | 1516.0 | 510 | AT | 1516.0 | 1516.5 | Sell | 1,011,528 | 2928 | LSE | |
09:18:54 | 1516.0 | 221 | AT | 1516.0 | 1516.5 | Sell | 1,011,018 | 2927 | LSE | |
09:18:54 | 1516.0 | 406 | AT | 1516.0 | 1516.5 | Sell | 1,010,797 | 2926 | LSE | |
09:18:49 | 1516.0 | 5 | O | 1516.0 | 1517.0 | Sell | 1,010,391 | 2925 | LSE | |
09:18:08 | 1516.0 | 19 | O | 1516.0 | 1516.5 | Sell | 1,010,386 | 2924 | LSE | |
09:18:03 | 1516.0 | 160 | AT | 1515.5 | 1516.0 | Buy | 1,010,367 | 2923 | LSE | |
09:18:03 | 1516.0 | 221 | AT | 1516.0 | 1516.5 | Sell | 1,010,207 | 2922 | LSE | |
09:18:03 | 1516.0 | 406 | AT | 1516.0 | 1516.5 | Sell | 1,009,986 | 2921 | LSE | |
09:18:02 | 1516.0 | 146 | AT | 1516.0 | 1516.5 | Sell | 1,009,580 | 2920 | LSE | |
09:18:02 | 1516.0 | 430 | AT | 1516.0 | 1516.5 | Sell | 1,009,434 | 2919 | LSE | |
09:16:58 | 1516.385 | 16 | O | 1516.0 | 1516.5 | Buy | 1,009,004 | 2918 | LSE | |
09:16:23 | 1516.0 | 84 | AT | 1516.0 | 1516.5 | Sell | 1,008,988 | 2917 | LSE | |
09:16:23 | 1516.0 | 174 | AT | 1516.0 | 1516.5 | Sell | 1,008,904 | 2916 | LSE | |
09:16:23 | 1516.0 | 470 | AT | 1515.5 | 1516.0 | Buy | 1,008,730 | 2915 | LSE | |
09:16:23 | 1516.0 | 191 | AT | 1516.0 | 1516.5 | Sell | 1,008,260 | 2914 | LSE | |
09:16:23 | 1516.0 | 94 | AT | 1516.0 | 1516.5 | Sell | 1,008,069 | 2913 | LSE | |
09:16:23 | 1516.0 | 58 | AT | 1516.0 | 1516.5 | Sell | 1,007,975 | 2912 | LSE | |
09:16:16 | 1516.0 | 397 | O | 1516.0 | 1516.5 | Sell | 1,007,917 | 2911 | LSE | |
09:16:15 | 1516.0 | 569 | O | 1516.0 | 1516.5 | Sell | 1,007,520 | 2910 | LSE | |
09:16:15 | 1516.0 | 100 | AT | 1516.0 | 1516.5 | Sell | 1,006,951 | 2909 | LSE | |
09:16:15 | 1516.0 | 340 | AT | 1516.0 | 1516.5 | Sell | 1,006,851 | 2908 | LSE | |
09:16:15 | 1516.0 | 105 | AT | 1515.5 | 1516.0 | Buy | 1,006,511 | 2907 | LSE | |
09:16:15 | 1516.0 | 417 | AT | 1515.5 | 1516.0 | Buy | 1,006,406 | 2906 | LSE | |
09:16:15 | 1516.0 | 160 | AT | 1515.5 | 1516.0 | Buy | 1,005,989 | 2905 | LSE | |
09:15:23 | 1515.5 | 618 | AT | 1515.0 | 1515.5 | Buy | 1,005,829 | 2904 | LSE | |
09:15:23 | 1515.5 | 58 | AT | 1515.0 | 1515.5 | Buy | 1,005,211 | 2903 | LSE | |
09:15:22 | 1515.5 | 90 | AT | 1515.0 | 1515.5 | Buy | 1,005,153 | 2902 | LSE | |
09:15:22 | 1515.5 | 36 | AT | 1515.5 | 1516.0 | Sell | 1,005,063 | 2901 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions