Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2251 - 2201 (07:18-07:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:18:52	1518.5	615	AT	1518.5	1519.0	Sell		793,518	2251	LSE
07:18:52	1518.5	135	AT	1518.5	1519.0	Sell		792,903	2250	LSE
07:18:52	1518.5	123	AT	1518.5	1519.0	Sell		792,768	2249	LSE
07:18:52	1518.5	236	AT	1518.5	1519.0	Sell		792,645	2248	LSE
07:18:52	1518.5	269	AT	1518.5	1519.0	Sell		792,409	2247	LSE
07:18:52	1518.5	413	AT	1518.5	1519.0	Sell		792,140	2246	LSE
07:18:52	1519.0	203	AT	1519.0	1519.5	Sell		791,727	2245	LSE
07:18:52	1519.5	23	AT	1519.5	1520.0	Sell		791,524	2244	LSE
07:18:52	1519.5	30	AT	1519.5	1520.0	Sell		791,501	2243	LSE
07:18:52	1519.5	201	AT	1519.5	1520.0	Sell		791,471	2242	LSE
07:18:52	1519.5	160	AT	1519.5	1520.0	Sell		791,270	2241	LSE
07:18:52	1519.5	662	AT	1519.5	1520.0	Sell		791,110	2240	LSE
07:18:52	1519.5	148	AT	1519.5	1520.0	Sell		790,448	2239	LSE
07:16:28	1519.781	138	O	1519.5	1520.0	Buy		790,300	2238	LSE
07:16:27	1519.656	56	O	1519.5	1520.0	Sell		790,162	2237	LSE
07:16:03	1520.0	1	O	1519.5	1520.0	Buy		790,106	2236	LSE
07:15:38	1519.5	133	AT	1519.5	1520.0	Sell		790,105	2235	LSE
07:15:16	1519.853	1000	O	1519.5	1520.0	Buy		789,972	2234	LSE
07:13:41	1520.0	1	O	1519.5	1520.0	Buy		788,972	2233	LSE
07:11:25	1519.88	13	O	1519.5	1520.0	Buy		788,971	2232	LSE
07:10:59	1520.0	1	O	1519.5	1520.0	Buy		788,958	2231	LSE
07:10:26	1519.885	3	O	1519.5	1520.0	Buy		788,957	2230	LSE
07:10:03	1519.875	131	O	1519.5	1520.0	Buy		788,954	2229	LSE
07:09:18	1519.5	65	AT	1519.5	1520.0	Sell		788,823	2228	LSE
07:08:25	1519.498	4	O	1519.5	1520.0	Sell		788,758	2227	LSE
07:08:24	1519.5	123	AT	1519.0	1519.5	Buy		788,754	2226	LSE
07:08:24	1519.5	383	AT	1519.0	1519.5	Buy		788,631	2225	LSE
07:08:24	1519.5	51	AT	1519.0	1519.5	Buy		788,248	2224	LSE
07:08:24	1519.5	119	AT	1519.0	1519.5	Buy		788,197	2223	LSE
07:08:24	1519.5	376	AT	1519.0	1519.5	Buy		788,078	2222	LSE
07:08:24	1519.5	197	AT	1519.0	1519.5	Buy		787,702	2221	LSE
07:08:24	1519.5	36	AT	1519.0	1519.5	Buy		787,505	2220	LSE
07:08:24	1519.0	426	AT	1519.0	1519.5	Sell		787,469	2219	LSE
07:08:24	1519.0	461	AT	1519.0	1519.5	Sell		787,043	2218	LSE
07:08:24	1519.0	71	AT	1519.0	1519.5	Sell		786,582	2217	LSE
07:08:24	1519.0	41	AT	1519.0	1519.5	Sell		786,511	2216	LSE
07:08:24	1519.0	25	AT	1519.0	1519.5	Sell		786,470	2215	LSE
07:08:24	1519.0	190	AT	1519.0	1519.5	Sell		786,445	2214	LSE
07:06:58	1519.0	419	O	1519.0	1519.5	Sell		786,255	2213	LSE
07:06:55	1520.0	2	O	1519.0	1520.0	Buy		785,836	2212	LSE
07:06:36	1519.5	369	O	1519.0	1520.0			785,834	2211	LSE
07:06:08	1519.522	1963	O	1519.0	1520.0	Buy		785,465	2210	LSE
07:06:00	1519.5	257	O	1519.0	1520.0			783,502	2209	LSE
07:06:00	1519.5	638	O	1519.0	1520.0			783,245	2208	LSE
07:05:29	1519.5	37	AT	1519.5	1520.0	Sell		782,607	2207	LSE
07:05:29	1519.5	26	AT	1519.5	1520.0	Sell		782,570	2206	LSE
07:05:29	1519.5	275	AT	1519.5	1520.0	Sell		782,544	2205	LSE
07:05:29	1519.5	71	AT	1519.5	1520.0	Sell		782,269	2204	LSE
07:05:29	1519.5	2	AT	1519.5	1520.0	Sell		782,198	2203	LSE
07:04:04	1519.782	330	O	1519.5	1520.0	Buy		782,196	2202	LSE
07:03:41	1519.5	2	O	1519.5	1520.0	Sell		781,866	2201	LSE

Gl Ag Gbp-h Dis

Societe Generale Effekten

Bnp Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions