Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (03:10-03:08)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:10:03	1517.5	1	O	1516.5	1517.5	Buy		97,610	301	LSE
03:10:02	1517.0	140	O	1516.5	1517.5			97,609	300	LSE
03:10:00	1517.0	95	AT	1517.0	1517.5	Sell		97,469	299	LSE
03:10:00	1517.0	60	AT	1517.0	1517.5	Sell		97,374	298	LSE
03:09:48	1517.5	3	O	1517.0	1517.5	Buy		97,314	297	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		97,311	296	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		97,251	295	LSE
03:09:47	1517.0	205	AT	1517.0	1517.5	Sell		97,191	294	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		96,986	293	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		96,926	292	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		96,866	291	LSE
03:09:47	1517.0	285	AT	1517.0	1517.5	Sell		96,806	290	LSE
03:09:47	1517.0	98	AT	1516.5	1517.0	Buy		96,521	289	LSE
03:09:47	1517.0	302	AT	1516.5	1517.0	Buy		96,423	288	LSE
03:09:47	1517.0	60	AT	1517.0	1517.5	Sell		96,121	287	LSE
03:09:47	1517.0	65	AT	1517.0	1517.5	Sell		96,061	286	LSE
03:09:42	1517.0	66	AT	1517.0	1517.5	Sell		95,996	285	LSE
03:09:42	1517.0	66	AT	1517.0	1517.5	Sell		95,930	284	LSE
03:09:34	1517.0	59	AT	1517.0	1517.5	Sell		95,864	283	LSE
03:09:29	1517.0	54	AT	1517.0	1517.5	Sell		95,805	282	LSE
03:09:29	1517.0	54	AT	1517.0	1517.5	Sell		95,751	281	LSE
03:09:28	1517.5	1	O	1516.5	1517.5	Buy		95,697	280	LSE
03:09:26	1517.0	52	AT	1517.0	1517.5	Sell		95,696	279	LSE
03:09:26	1517.0	52	AT	1517.0	1517.5	Sell		95,644	278	LSE
03:09:26	1517.0	52	AT	1517.0	1517.5	Sell		95,592	277	LSE
03:09:24	1516.5	183	AT	1516.5	1517.5	Sell		95,540	276	LSE
03:09:24	1516.5	130	AT	1516.5	1517.5	Sell		95,357	275	LSE
03:09:24	1516.5	122	AT	1516.5	1517.5	Sell		95,227	274	LSE
03:09:24	1517.0	95	AT	1517.0	1517.5	Sell		95,105	273	LSE
03:09:24	1517.0	100	AT	1517.0	1517.5	Sell		95,010	272	LSE
03:09:24	1517.0	73	AT	1517.0	1517.5	Sell		94,910	271	LSE
03:09:24	1517.0	62	AT	1517.0	1517.5	Sell		94,837	270	LSE
03:09:17	1517.0	62	AT	1517.0	1517.5	Sell		94,775	269	LSE
03:09:17	1517.0	62	AT	1517.0	1517.5	Sell		94,713	268	LSE
03:09:16	1517.0	62	AT	1517.0	1517.5	Sell		94,651	267	LSE
03:09:16	1517.0	21	AT	1517.0	1517.5	Sell		94,589	266	LSE
03:09:16	1517.0	41	AT	1517.0	1517.5	Sell		94,568	265	LSE
03:09:16	1517.0	63	AT	1517.0	1517.5	Sell		94,527	264	LSE
03:09:15	1517.0	63	AT	1517.0	1517.5	Sell		94,464	263	LSE
03:09:15	1517.0	62	AT	1517.0	1517.5	Sell		94,401	262	LSE
03:09:15	1517.0	73	AT	1517.0	1517.5	Sell		94,339	261	LSE
03:09:15	1517.0	70	AT	1517.0	1517.5	Sell		94,266	260	LSE
03:09:05	1517.0	64	AT	1517.0	1517.5	Sell		94,196	259	LSE
03:09:05	1517.0	64	AT	1517.0	1517.5	Sell		94,132	258	LSE
03:09:00	1517.0	74	AT	1516.5	1517.0	Buy		94,068	257	LSE
03:09:00	1517.0	8	AT	1516.5	1517.0	Buy		93,994	256	LSE
03:08:32	1516.5	404	AT	1515.5	1516.5	Buy		93,986	255	LSE
03:08:32	1516.5	313	AT	1515.5	1516.5	Buy		93,582	254	LSE
03:08:31	1516.5	313	AT	1515.5	1516.5	Buy		93,269	253	LSE
03:08:29	1517.0	6	O	1515.5	1516.5	Buy		92,956	252	LSE
03:08:28	1516.5	116	AT	1516.5	1517.0	Sell		92,950	251	LSE

NLBNPIT21OE2 20240918 18...

Vontobel Financial Produ...

3X Long TRX Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions