Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3451 - 3401 (09:48-09:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:48:56	1516.0	20	AT	1516.0	1516.5	Sell		1,176,161	3451	LSE
09:48:56	1516.0	399	AT	1516.0	1516.5	Sell		1,176,141	3450	LSE
09:48:56	1516.0	429	AT	1516.0	1516.5	Sell		1,175,742	3449	LSE
09:48:56	1516.0	161	AT	1516.0	1516.5	Sell		1,175,313	3448	LSE
09:48:56	1516.0	24	AT	1516.0	1516.5	Sell		1,175,152	3447	LSE
09:48:11	1516.406	650	O	1516.0	1517.0	Sell		1,175,128	3446	LSE
09:48:10	1516.657	650	O	1516.0	1517.0	Buy		1,174,478	3445	LSE
09:48:04	1516.5	626	AT	1516.0	1516.5	Buy		1,173,828	3444	LSE
09:48:04	1516.5	20	AT	1516.0	1516.5	Buy		1,173,202	3443	LSE
09:48:04	1516.5	323	AT	1516.0	1516.5	Buy		1,173,182	3442	LSE
09:48:04	1516.5	992	AT	1516.5	1517.0	Sell		1,172,859	3441	LSE
09:48:03	1516.5	578	AT	1516.5	1517.0	Sell		1,171,867	3440	LSE
09:48:03	1516.5	992	AT	1516.5	1517.0	Sell		1,171,289	3439	LSE
09:47:57	1516.0	75	AT	1516.0	1516.5	Sell		1,170,297	3438	LSE
09:47:57	1515.5	40	AT	1515.5	1516.5	Sell		1,170,222	3437	LSE
09:47:55	1516.219	33	O	1515.5	1516.5	Buy		1,170,182	3436	LSE
09:47:55	1516.167	64	O	1515.5	1516.5	Buy		1,170,149	3435	LSE
09:47:46	1516.0	443	AT	1515.5	1516.0	Buy		1,170,085	3434	LSE
09:47:32	1516.0	447	AT	1515.5	1516.0	Buy		1,169,642	3433	LSE
09:47:30	1516.0	403	O	1515.5	1516.5			1,169,195	3432	LSE
09:47:06	1516.0	418	AT	1515.5	1516.0	Buy		1,168,792	3431	LSE
09:47:01	1516.062	247	O	1515.5	1516.5	Buy		1,168,374	3430	LSE
09:46:39	1515.5	2	O	1515.5	1516.5	Sell		1,168,127	3429	LSE
09:46:19	1516.0	100	AT	1515.5	1516.0	Buy		1,168,125	3428	LSE
09:46:19	1516.0	100	AT	1515.5	1516.0	Buy		1,168,025	3427	LSE
09:46:19	1516.0	262	AT	1515.5	1516.0	Buy		1,167,925	3426	LSE
09:46:19	1516.0	377	AT	1515.5	1516.0	Buy		1,167,663	3425	LSE
09:46:19	1516.0	529	AT	1515.5	1516.0	Buy		1,167,286	3424	LSE
09:46:19	1516.0	263	AT	1515.5	1516.0	Buy		1,166,757	3423	LSE
09:46:19	1516.0	228	AT	1515.5	1516.0	Buy		1,166,494	3422	LSE
09:46:19	1516.0	992	AT	1515.5	1516.0	Buy		1,166,266	3421	LSE
09:46:19	1516.0	335	AT	1515.5	1516.0	Buy		1,165,274	3420	LSE
09:46:19	1516.0	626	AT	1515.5	1516.0	Buy		1,164,939	3419	LSE
09:46:19	1516.0	29	AT	1515.5	1516.0	Buy		1,164,313	3418	LSE
09:46:18	1515.28	2044	O	1515.0	1516.0	Sell		1,164,284	3417	LSE
09:46:12	1515.314	661	O	1515.0	1516.0	Sell		1,162,240	3416	LSE
09:45:35	1516.0	1	O	1515.0	1516.0	Buy		1,161,579	3415	LSE
09:45:29	1516.0	71	AT	1515.5	1516.0	Buy		1,161,578	3414	LSE
09:45:29	1516.0	735	AT	1515.5	1516.0	Buy		1,161,507	3413	LSE
09:45:29	1516.0	236	AT	1515.0	1516.0	Buy		1,160,772	3412	LSE
09:45:29	1516.0	258	AT	1515.0	1516.0	Buy		1,160,536	3411	LSE
09:45:29	1516.0	312	AT	1515.0	1516.0	Buy		1,160,278	3410	LSE
09:45:29	1516.0	234	AT	1515.0	1516.0	Buy		1,159,966	3409	LSE
09:45:29	1516.0	499	AT	1515.0	1516.0	Buy		1,159,732	3408	LSE
09:45:29	1516.0	676	AT	1515.0	1516.0	Buy		1,159,233	3407	LSE
09:45:25	1515.5	59	AT	1515.0	1515.5	Buy		1,158,557	3406	LSE
09:45:25	1515.5	525	AT	1515.0	1515.5	Buy		1,158,498	3405	LSE
09:45:04	1515.063	16	O	1514.5	1515.5	Buy		1,157,973	3404	LSE
09:44:26	1514.5	264	AT	1514.0	1514.5	Buy		1,157,957	3403	LSE
09:43:53	1514.0	420	AT	1514.0	1514.5	Sell		1,157,693	3402	LSE
09:43:53	1514.0	57	AT	1514.0	1514.5	Sell		1,157,273	3401	LSE

BNP Paribas Issuance

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions