Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 951 - 901 (03:47-03:44)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:47:53	1521.0	53	AT	1520.5	1521.0	Buy		219,470	951	LSE
03:47:53	1521.0	323	AT	1520.5	1521.0	Buy		219,417	950	LSE
03:47:53	1521.0	867	AT	1520.5	1521.0	Buy		219,094	949	LSE
03:47:53	1521.0	258	AT	1520.5	1521.0	Buy		218,227	948	LSE
03:47:38	1520.0	798	O	1520.0	1521.0	Sell		217,969	947	LSE
03:47:38	1520.0	770	O	1520.0	1521.0	Sell		217,171	946	LSE
03:47:35	1520.311	500	O	1520.0	1521.0	Sell		216,401	945	LSE
03:47:08	1520.5	327	O	1520.5	1521.0	Sell		215,901	944	LSE
03:47:03	1521.5	271	AT	1521.5	1522.5	Sell		215,574	943	LSE
03:47:03	1521.5	267	AT	1521.5	1522.5	Sell		215,303	942	LSE
03:47:03	1521.5	258	AT	1521.5	1522.5	Sell		215,036	941	LSE
03:47:03	1521.5	69	AT	1521.5	1522.5	Sell		214,778	940	LSE
03:47:03	1521.5	423	AT	1521.5	1522.5	Sell		214,709	939	LSE
03:47:03	1521.5	393	AT	1521.5	1522.5	Sell		214,286	938	LSE
03:47:02	1522.0	420	AT	1521.5	1522.0	Buy		213,893	937	LSE
03:47:02	1522.0	241	AT	1521.5	1522.0	Buy		213,473	936	LSE
03:47:02	1522.0	430	AT	1521.5	1522.0	Buy		213,232	935	LSE
03:47:02	1522.0	258	AT	1521.5	1522.0	Buy		212,802	934	LSE
03:47:02	1522.0	227	AT	1521.5	1522.0	Buy		212,544	933	LSE
03:47:02	1522.0	257	AT	1521.5	1522.0	Buy		212,317	932	LSE
03:47:02	1522.0	439	AT	1521.5	1522.0	Buy		212,060	931	LSE
03:47:02	1521.5	64	AT	1521.0	1521.5	Buy		211,621	930	LSE
03:47:02	1521.5	148	AT	1521.0	1521.5	Buy		211,557	929	LSE
03:47:02	1521.5	62	AT	1521.0	1521.5	Buy		211,409	928	LSE
03:46:28	1521.0	51	AT	1521.0	1522.0	Sell		211,347	927	LSE
03:46:28	1521.0	413	AT	1521.0	1522.0	Sell		211,296	926	LSE
03:46:28	1521.0	96	AT	1521.0	1522.0	Sell		210,883	925	LSE
03:46:28	1521.0	258	AT	1521.0	1522.0	Sell		210,787	924	LSE
03:46:28	1521.0	179	AT	1521.0	1522.0	Sell		210,529	923	LSE
03:46:28	1521.0	134	AT	1521.0	1522.0	Sell		210,350	922	LSE
03:46:14	1521.23	500	O	1521.0	1522.0	Sell		210,216	921	LSE
03:46:00	1522.0	100	AT	1522.0	1522.5	Sell		209,716	920	LSE
03:46:00	1522.0	415	AT	1522.0	1522.5	Sell		209,616	919	LSE
03:46:00	1522.0	100	AT	1522.0	1522.5	Sell		209,201	918	LSE
03:46:00	1522.0	417	AT	1521.5	1522.0	Buy		209,101	917	LSE
03:46:00	1522.0	180	AT	1521.5	1522.0	Buy		208,684	916	LSE
03:46:00	1522.0	1000	AT	1521.5	1522.0	Buy		208,504	915	LSE
03:45:10	1521.5	96	AT	1521.5	1522.0	Sell		207,504	914	LSE
03:45:10	1521.5	164	AT	1521.5	1522.0	Sell		207,408	913	LSE
03:45:03	1521.5	172	AT	1521.5	1522.0	Sell		207,244	912	LSE
03:44:56	1522.0	39	AT	1521.5	1522.0	Buy		207,072	911	LSE
03:44:56	1522.0	172	AT	1522.0	1522.5	Sell		207,033	910	LSE
03:44:56	1522.0	50	AT	1522.0	1522.5	Sell		206,861	909	LSE
03:44:56	1522.0	52	AT	1522.0	1522.5	Sell		206,811	908	LSE
03:44:56	1522.0	36	AT	1522.0	1522.5	Sell		206,759	907	LSE
03:44:56	1522.0	164	AT	1522.0	1522.5	Sell		206,723	906	LSE
03:44:56	1522.0	36	AT	1522.0	1522.5	Sell		206,559	905	LSE
03:44:56	1522.0	73	AT	1522.0	1522.5	Sell		206,523	904	LSE
03:44:56	1522.5	4	O	1522.0	1522.5	Buy		206,450	903	LSE
03:44:50	1522.277	2000	O	1522.0	1522.5	Buy		206,446	902	LSE
03:44:25	1522.5	51	AT	1522.5	1523.0	Sell		204,446	901	LSE

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions