Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4601 - 4551 (10:58-10:56)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:58:15	1516.0	259	AT	1516.0	1516.5	Sell		1,718,554	4601	LSE
10:58:15	1516.0	593	AT	1516.0	1516.5	Sell		1,718,295	4600	LSE
10:58:15	1516.0	254	AT	1516.0	1516.5	Sell		1,717,702	4599	LSE
10:58:15	1516.0	377	AT	1515.5	1516.0	Buy		1,717,448	4598	LSE
10:58:15	1516.0	234	AT	1515.5	1516.0	Buy		1,717,071	4597	LSE
10:58:15	1516.0	1500	AT	1515.5	1516.0	Buy		1,716,837	4596	LSE
10:58:15	1516.0	514	AT	1515.5	1516.0	Buy		1,715,337	4595	LSE
10:57:58	1515.5	236	O	1515.0	1516.0			1,714,823	4594	LSE
10:57:55	1515.5	1161	AT	1515.5	1516.0	Sell		1,714,587	4593	LSE
10:57:35	1515.5	560	AT	1515.0	1515.5	Buy		1,713,426	4592	LSE
10:57:35	1515.5	3000	AT	1515.0	1515.5	Buy		1,712,866	4591	LSE
10:57:32	1516.0	294	O	1515.0	1516.0	Buy		1,709,866	4590	LSE
10:57:32	1515.5	133	AT	1515.5	1516.0	Sell		1,709,572	4589	LSE
10:57:32	1515.5	557	AT	1515.0	1515.5	Buy		1,709,439	4588	LSE
10:57:32	1515.5	2443	AT	1515.0	1515.5	Buy		1,708,882	4587	LSE
10:57:32	1515.0	1005	O	1515.0	1515.5	Sell		1,706,439	4586	LSE
10:57:32	1515.5	2310	AT	1515.0	1515.5	Buy		1,705,434	4585	LSE
10:57:31	1515.5	485	AT	1515.5	1516.0	Sell		1,703,124	4584	LSE
10:57:31	1515.5	25	AT	1515.5	1516.0	Sell		1,702,639	4583	LSE
10:57:31	1515.5	84	AT	1515.5	1516.0	Sell		1,702,614	4582	LSE
10:57:31	1515.5	103	AT	1515.5	1516.0	Sell		1,702,530	4581	LSE
10:57:31	1515.5	187	AT	1515.5	1516.0	Sell		1,702,427	4580	LSE
10:57:31	1515.5	72	AT	1515.0	1515.5	Buy		1,702,240	4579	LSE
10:57:31	1515.5	362	AT	1515.0	1515.5	Buy		1,702,168	4578	LSE
10:57:31	1515.5	808	AT	1515.0	1515.5	Buy		1,701,806	4577	LSE
10:57:27	1515.0	1	O	1515.0	1516.0	Sell		1,700,998	4576	LSE
10:57:25	1515.0	24	O	1515.0	1516.0	Sell		1,700,997	4575	LSE
10:57:17	1515.5	618	AT	1515.0	1515.5	Buy		1,700,973	4574	LSE
10:57:07	1515.5	144	AT	1515.5	1516.0	Sell		1,700,355	4573	LSE
10:57:07	1515.5	200	AT	1515.5	1516.0	Sell		1,700,211	4572	LSE
10:57:07	1515.5	100	AT	1515.0	1515.5	Buy		1,700,011	4571	LSE
10:56:57	1515.5	100	AT	1515.0	1515.5	Buy		1,699,911	4570	LSE
10:56:55	1515.5	229	AT	1515.0	1515.5	Buy		1,699,811	4569	LSE
10:56:55	1515.5	148	AT	1515.0	1515.5	Buy		1,699,582	4568	LSE
10:56:55	1515.5	608	AT	1515.0	1515.5	Buy		1,699,434	4567	LSE
10:56:55	1515.5	100	AT	1515.0	1515.5	Buy		1,698,826	4566	LSE
10:56:46	1515.5	26	AT	1515.0	1515.5	Buy		1,698,726	4565	LSE
10:56:46	1515.5	23	AT	1515.0	1515.5	Buy		1,698,700	4564	LSE
10:56:46	1515.5	77	AT	1515.0	1515.5	Buy		1,698,677	4563	LSE
10:56:45	1515.5	100	AT	1515.0	1515.5	Buy		1,698,600	4562	LSE
10:56:45	1515.5	229	AT	1515.5	1516.0	Sell		1,698,500	4561	LSE
10:56:45	1515.5	100	AT	1515.0	1515.5	Buy		1,698,271	4560	LSE
10:56:45	1515.5	171	AT	1515.5	1516.0	Sell		1,698,171	4559	LSE
10:56:45	1515.5	28	AT	1515.5	1516.0	Sell		1,698,000	4558	LSE
10:56:45	1515.5	100	AT	1515.0	1515.5	Buy		1,697,972	4557	LSE
10:56:45	1515.5	36	AT	1515.0	1515.5	Buy		1,697,872	4556	LSE
10:56:45	1515.5	537	AT	1515.0	1515.5	Buy		1,697,836	4555	LSE
10:56:45	1515.5	552	AT	1515.0	1515.5	Buy		1,697,299	4554	LSE
10:56:45	1515.5	100	AT	1515.0	1515.5	Buy		1,696,747	4553	LSE
10:56:44	1515.5	554	AT	1515.0	1515.5	Buy		1,696,647	4552	LSE
10:56:44	1515.5	100	AT	1515.0	1515.5	Buy		1,696,093	4551	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions