Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4951 - 4901 (11:12-11:10)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:12:17	1515.0	1076	AT	1515.0	1515.5	Sell		1,882,619	4951	LSE
11:12:17	1515.0	1552	AT	1515.0	1515.5	Sell		1,881,543	4950	LSE
11:12:08	1515.5	276	AT	1515.0	1515.5	Buy		1,879,991	4949	LSE
11:12:08	1515.5	377	AT	1515.0	1515.5	Buy		1,879,715	4948	LSE
11:12:08	1515.5	100	AT	1515.0	1515.5	Buy		1,879,338	4947	LSE
11:12:08	1515.5	295	AT	1515.0	1515.5	Buy		1,879,238	4946	LSE
11:12:08	1515.5	1000	AT	1515.0	1515.5	Buy		1,878,943	4945	LSE
11:12:08	1515.5	1552	AT	1515.0	1515.5	Buy		1,877,943	4944	LSE
11:12:02	1515.5	235	AT	1515.5	1516.0	Sell		1,876,391	4943	LSE
11:12:02	1515.5	664	AT	1515.5	1516.0	Sell		1,876,156	4942	LSE
11:12:02	1515.5	639	AT	1515.5	1516.0	Sell		1,875,492	4941	LSE
11:11:34	1515.5	193	AT	1515.0	1515.5	Buy		1,874,853	4940	LSE
11:11:34	1515.5	739	AT	1515.5	1516.0	Sell		1,874,660	4939	LSE
11:11:34	1515.5	277	AT	1515.5	1516.0	Sell		1,873,921	4938	LSE
11:11:34	1515.5	240	AT	1515.5	1516.0	Sell		1,873,644	4937	LSE
11:11:34	1515.5	652	AT	1515.5	1516.0	Sell		1,873,404	4936	LSE
11:11:34	1515.5	1442	AT	1515.5	1516.0	Sell		1,872,752	4935	LSE
11:11:34	1515.5	1552	AT	1515.5	1516.0	Sell		1,871,310	4934	LSE
11:11:34	1515.5	1033	AT	1515.5	1516.0	Sell		1,869,758	4933	LSE
11:11:33	1516.0	285	O	1515.5	1516.0	Buy		1,868,725	4932	LSE
11:11:33	1515.5	100	AT	1515.0	1515.5	Buy		1,868,440	4931	LSE
11:11:33	1515.5	6	AT	1515.0	1515.5	Buy		1,868,340	4930	LSE
11:11:33	1515.5	234	AT	1515.0	1515.5	Buy		1,868,334	4929	LSE
11:11:19	1515.0	569	O	1515.0	1515.5	Sell		1,868,100	4928	LSE
11:10:25	1515.0	145	AT	1515.0	1515.5	Sell		1,867,531	4927	LSE
11:10:25	1515.0	260	AT	1515.0	1515.5	Sell		1,867,386	4926	LSE
11:10:25	1515.0	69	AT	1514.5	1515.0	Buy		1,867,126	4925	LSE
11:10:25	1515.0	318	AT	1514.5	1515.0	Buy		1,867,057	4924	LSE
11:10:25	1515.0	69	AT	1514.5	1515.0	Buy		1,866,739	4923	LSE
11:10:23	1514.5	1404	AT	1514.5	1515.0	Sell		1,866,670	4922	LSE
11:10:22	1515.0	382	O	1514.5	1515.0	Buy		1,865,266	4921	LSE
11:10:22	1514.5	148	AT	1514.5	1515.0	Sell		1,864,884	4920	LSE
11:10:22	1514.5	619	AT	1514.0	1514.5	Buy		1,864,736	4919	LSE
11:10:22	1514.5	2725	AT	1514.0	1514.5	Buy		1,864,117	4918	LSE
11:10:22	1514.5	350	AT	1514.5	1515.0	Sell		1,861,392	4917	LSE
11:10:22	1514.5	1552	AT	1514.5	1515.0	Sell		1,861,042	4916	LSE
11:10:14	1514.5	140	AT	1514.5	1515.0	Sell		1,859,490	4915	LSE
11:10:13	1514.447	574	O	1514.0	1515.0	Sell		1,859,350	4914	LSE
11:10:12	1514.5	152	AT	1514.0	1514.5	Buy		1,858,776	4913	LSE
11:10:12	1514.5	1552	AT	1514.0	1514.5	Buy		1,858,624	4912	LSE
11:10:04	1514.5	252	AT	1514.5	1515.0	Sell		1,857,072	4911	LSE
11:10:04	1514.5	241	AT	1514.0	1514.5	Buy		1,856,820	4910	LSE
11:10:04	1514.5	144	AT	1514.0	1514.5	Buy		1,856,579	4909	LSE
11:10:02	1514.5	671	AT	1514.0	1514.5	Buy		1,856,435	4908	LSE
11:10:02	1514.0	1005	O	1514.0	1514.5	Sell		1,855,764	4907	LSE
11:10:02	1514.5	83	AT	1514.0	1514.5	Buy		1,854,759	4906	LSE
11:10:02	1514.5	239	AT	1514.0	1514.5	Buy		1,854,676	4905	LSE
11:10:02	1514.5	1552	AT	1514.0	1514.5	Buy		1,854,437	4904	LSE
11:10:02	1514.5	237	AT	1514.0	1514.5	Buy		1,852,885	4903	LSE
11:10:02	1514.0	28	AT	1514.0	1514.5	Sell		1,852,648	4902	LSE
11:10:02	1514.0	255	AT	1514.0	1514.5	Sell		1,852,620	4901	LSE

NLBNPIT21OE2 20240918 18...

Vontobel Financial Produ...

3X Long TRX Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions