Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2901 - 2851 (09:15-09:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:15:22	1515.5	36	AT	1515.5	1516.0	Sell		1,005,063	2901	LSE
09:15:22	1515.5	23	AT	1515.5	1516.0	Sell		1,005,027	2900	LSE
09:15:22	1515.5	361	AT	1515.5	1516.0	Sell		1,005,004	2899	LSE
09:14:47	1515.64	249	O	1515.5	1516.0	Sell		1,004,643	2898	LSE
09:14:47	1515.64	367	O	1515.5	1516.0	Sell		1,004,394	2897	LSE
09:14:45	1515.5	114	AT	1515.5	1516.5	Sell		1,004,027	2896	LSE
09:14:36	1516.0	51	O	1515.5	1516.0	Buy		1,003,913	2895	LSE
09:14:30	1515.885	1312	O	1515.5	1516.0	Buy		1,003,862	2894	LSE
09:14:26	1516.0	5675	O	1515.5	1516.0	Buy		1,002,550	2893	LSE
09:14:26	1516.0	5675	O	1515.5	1516.0	Buy		996,875	2892	LSE
09:14:26	1515.5	104	AT	1515.5	1516.0	Sell		991,200	2891	LSE
09:14:26	1515.5	212	AT	1515.5	1516.0	Sell		991,096	2890	LSE
09:13:40	1516.0	1	O	1515.5	1516.0	Buy		990,884	2889	LSE
09:12:57	1516.0	8648	O	1515.5	1516.0	Buy		990,883	2888	LSE
09:12:37	1516.0	236	AT	1516.0	1516.5	Sell		982,235	2887	LSE
09:12:37	1516.0	10	AT	1516.0	1516.5	Sell		981,999	2886	LSE
09:12:37	1516.0	74	AT	1516.0	1516.5	Sell		981,989	2885	LSE
09:12:37	1516.0	241	AT	1516.0	1516.5	Sell		981,915	2884	LSE
09:12:24	1516.0	45	O	1516.0	1516.5	Sell		981,674	2883	LSE
09:11:38	1516.5	255	AT	1516.5	1517.0	Sell		981,629	2882	LSE
09:11:38	1516.5	87	AT	1516.5	1517.5	Sell		981,374	2881	LSE
09:11:38	1516.5	227	AT	1516.5	1517.5	Sell		981,287	2880	LSE
09:11:38	1516.5	514	AT	1516.5	1517.5	Sell		981,060	2879	LSE
09:10:47	1517.0	181	AT	1517.0	1517.5	Sell		980,546	2878	LSE
09:10:47	1517.0	475	AT	1517.0	1517.5	Sell		980,365	2877	LSE
09:10:47	1517.0	108	AT	1516.5	1517.0	Buy		979,890	2876	LSE
09:10:47	1517.0	26	AT	1517.0	1517.5	Sell		979,782	2875	LSE
09:10:47	1517.0	28	AT	1517.0	1517.5	Sell		979,756	2874	LSE
09:10:47	1517.0	72	AT	1517.0	1517.5	Sell		979,728	2873	LSE
09:10:04	1517.5	370	AT	1517.0	1517.5	Buy		979,656	2872	LSE
09:10:04	1517.5	117	AT	1517.5	1518.0	Sell		979,286	2871	LSE
09:10:04	1517.5	21	AT	1517.5	1518.0	Sell		979,169	2870	LSE
09:09:31	1517.615	8	O	1517.5	1518.0	Sell		979,148	2869	LSE
09:09:11	1517.5	115	O	1517.5	1518.0	Sell		979,140	2868	LSE
09:09:03	1517.5	97	AT	1517.5	1518.0	Sell		979,025	2867	LSE
09:09:03	1517.5	263	AT	1517.5	1518.0	Sell		978,928	2866	LSE
09:09:03	1517.5	266	AT	1517.5	1518.0	Sell		978,665	2865	LSE
09:07:48	1517.28	520	O	1517.0	1518.0	Sell		978,399	2864	LSE
09:05:24	1517.0	66	AT	1517.0	1517.5	Sell		977,879	2863	LSE
09:05:24	1517.0	114	AT	1517.0	1517.5	Sell		977,813	2862	LSE
09:05:24	1517.0	860	AT	1517.0	1517.5	Sell		977,699	2861	LSE
09:05:24	1517.0	42	AT	1517.0	1517.5	Sell		976,839	2860	LSE
09:05:05	1517.5	9	AT	1517.5	1518.0	Sell		976,797	2859	LSE
09:05:05	1517.5	153	AT	1517.5	1518.0	Sell		976,788	2858	LSE
09:05:05	1517.5	209	AT	1517.5	1518.0	Sell		976,635	2857	LSE
09:03:48	1517.5	59	AT	1517.0	1517.5	Buy		976,426	2856	LSE
09:03:46	1517.0	174	O	1517.0	1517.5	Sell		976,367	2855	LSE
09:03:46	1517.0	320	AT	1516.5	1517.0	Buy		976,193	2854	LSE
09:03:46	1517.0	315	AT	1517.0	1517.5	Sell		975,873	2853	LSE
09:03:46	1517.0	525	AT	1517.0	1517.5	Sell		975,558	2852	LSE
09:03:46	1517.0	902	AT	1517.0	1517.5	Sell		975,033	2851	LSE

American Medical Alert

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions