Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1401 - 1351 (04:31-04:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:31:33	1521.5	1	O	1520.5	1521.5	Buy		561,180	1401	LSE
04:31:33	1521.0	112	AT	1521.0	1521.5	Sell		561,179	1400	LSE
04:31:27	1521.0	88	AT	1521.0	1521.5	Sell		561,067	1399	LSE
04:31:25	1521.0	170	AT	1521.0	1521.5	Sell		560,979	1398	LSE
04:31:25	1521.0	88	AT	1521.0	1521.5	Sell		560,809	1397	LSE
04:31:25	1521.0	144	AT	1521.0	1521.5	Sell		560,721	1396	LSE
04:31:25	1521.0	109	AT	1521.0	1521.5	Sell		560,577	1395	LSE
04:30:30	1521.0	36	O	1521.0	1521.5	Sell		560,468	1394	LSE
04:30:14	1520.999	1	O	1520.5	1521.0	Buy		560,432	1393	LSE
04:30:12	1520.862	654	O	1520.5	1521.0	Buy		560,431	1392	LSE
04:29:27	1520.5	95	O	1520.0	1521.0			559,777	1391	LSE
04:29:26	1520.5	61	AT	1520.5	1521.0	Sell		559,682	1390	LSE
04:29:26	1520.5	186	AT	1520.5	1521.0	Sell		559,621	1389	LSE
04:29:26	1520.5	249	AT	1520.0	1520.5	Buy		559,435	1388	LSE
04:29:26	1520.5	437	AT	1520.0	1520.5	Buy		559,186	1387	LSE
04:29:18	1520.5	1	O	1520.0	1520.5	Buy		558,749	1386	LSE
04:29:16	1520.0	470	AT	1520.0	1520.5	Sell		558,748	1385	LSE
04:29:16	1520.0	6	AT	1520.0	1520.5	Sell		558,278	1384	LSE
04:29:16	1520.0	492	AT	1519.5	1520.0	Buy		558,272	1383	LSE
04:29:16	1520.0	134	AT	1520.0	1520.5	Sell		557,780	1382	LSE
04:29:16	1520.0	186	AT	1520.0	1520.5	Sell		557,646	1381	LSE
04:29:16	1520.0	432	AT	1520.0	1520.5	Sell		557,460	1380	LSE
04:29:16	1520.0	233	AT	1520.0	1520.5	Sell		557,028	1379	LSE
04:29:16	1520.0	789	AT	1520.0	1520.5	Sell		556,795	1378	LSE
04:29:06	1520.0	741	AT	1520.0	1520.5	Sell		556,006	1377	LSE
04:29:06	1520.0	101	AT	1520.0	1520.5	Sell		555,265	1376	LSE
04:29:06	1520.0	492	AT	1520.0	1520.5	Sell		555,164	1375	LSE
04:28:07	1520.5	195	AT	1520.5	1521.0	Sell		554,672	1374	LSE
04:27:58	1520.5	4	AT	1520.5	1521.0	Sell		554,477	1373	LSE
04:27:58	1520.5	300	AT	1520.5	1521.0	Sell		554,473	1372	LSE
04:27:28	1521.0	5	O	1520.0	1521.0	Buy		554,173	1371	LSE
04:27:16	1520.5	249	AT	1520.0	1520.5	Buy		554,168	1370	LSE
04:27:16	1520.5	351	AT	1520.0	1520.5	Buy		553,919	1369	LSE
04:27:16	1520.5	174	AT	1520.0	1520.5	Buy		553,568	1368	LSE
04:27:16	1520.5	219	AT	1520.0	1520.5	Buy		553,394	1367	LSE
04:26:30	1520.5	40	O	1519.5	1520.5	Buy		553,175	1366	LSE
04:26:03	1520.5	152	AT	1520.5	1521.0	Sell		553,135	1365	LSE
04:26:01	1520.5	393	AT	1520.5	1521.0	Sell		552,983	1364	LSE
04:26:01	1520.5	393	AT	1520.5	1521.0	Sell		552,590	1363	LSE
04:26:01	1520.5	258	AT	1520.5	1521.0	Sell		552,197	1362	LSE
04:26:01	1520.5	393	AT	1520.5	1521.0	Sell		551,939	1361	LSE
04:25:49	1520.73	880	O	1520.5	1521.5	Sell		551,546	1360	LSE
04:25:46	1520.5	3	O	1520.5	1521.0	Sell		550,666	1359	LSE
04:25:42	1521.0	1	O	1520.5	1521.0	Buy		550,663	1358	LSE
04:25:37	1520.704	30	O	1520.5	1521.5	Sell		550,662	1357	LSE
04:25:21	1520.5	8	O	1520.5	1521.0	Sell		550,632	1356	LSE
04:25:21	1520.5	346	AT	1520.0	1520.5	Buy		550,624	1355	LSE
04:24:00	1520.5	535	AT	1520.5	1521.0	Sell		550,278	1354	LSE
04:24:00	1520.5	129	AT	1520.0	1520.5	Buy		549,743	1353	LSE
04:24:00	1520.5	161	AT	1520.0	1520.5	Buy		549,614	1352	LSE
04:23:05	1520.0	119	AT	1520.0	1520.5	Sell		549,453	1351	LSE

BNP Paribas Issuance

BNP Paribas Issuance

US Dollar vs HKD

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions