Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 451 - 401 (03:15-03:14)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:15:32	1521.0	62	AT	1521.0	1521.5	Sell		122,959	451	LSE
03:15:32	1521.0	62	AT	1521.0	1521.5	Sell		122,897	450	LSE
03:15:32	1521.0	40	AT	1520.5	1521.0	Buy		122,835	449	LSE
03:15:32	1521.0	110	AT	1521.0	1521.5	Sell		122,795	448	LSE
03:15:32	1521.0	6	AT	1521.0	1521.5	Sell		122,685	447	LSE
03:15:32	1521.0	249	AT	1521.0	1521.5	Sell		122,679	446	LSE
03:15:32	1521.0	68	AT	1521.0	1521.5	Sell		122,430	445	LSE
03:15:29	1521.0	1	O	1521.0	1521.5	Sell		122,362	444	LSE
03:15:29	1521.0	12	O	1521.0	1521.5	Sell		122,361	443	LSE
03:15:29	1521.0	33	AT	1521.0	1521.5	Sell		122,349	442	LSE
03:15:29	1521.0	83	AT	1521.0	1521.5	Sell		122,316	441	LSE
03:15:29	1521.0	124	AT	1521.0	1521.5	Sell		122,233	440	LSE
03:15:29	1521.0	124	AT	1521.0	1521.5	Sell		122,109	439	LSE
03:15:29	1521.0	117	AT	1521.0	1521.5	Sell		121,985	438	LSE
03:15:18	1521.0	313	AT	1521.0	1521.5	Sell		121,868	437	LSE
03:15:00	1520.5	520	AT	1520.5	1521.5	Sell		121,555	436	LSE
03:15:00	1520.5	282	AT	1520.0	1520.5	Buy		121,035	435	LSE
03:14:54	1520.0	75	AT	1520.0	1520.5	Sell		120,753	434	LSE
03:14:54	1520.0	13	AT	1520.0	1520.5	Sell		120,678	433	LSE
03:14:54	1520.0	179	AT	1520.0	1520.5	Sell		120,665	432	LSE
03:14:54	1520.0	177	AT	1520.0	1520.5	Sell		120,486	431	LSE
03:14:54	1520.0	114	AT	1520.0	1520.5	Sell		120,309	430	LSE
03:14:54	1520.5	323	AT	1520.5	1521.0	Sell		120,195	429	LSE
03:14:54	1520.5	115	AT	1520.5	1521.0	Sell		119,872	428	LSE
03:14:54	1520.5	860	AT	1520.5	1521.0	Sell		119,757	427	LSE
03:14:51	1520.5	58	AT	1520.5	1521.0	Sell		118,897	426	LSE
03:14:51	1520.5	55	AT	1520.5	1521.0	Sell		118,839	425	LSE
03:14:49	1520.5	113	AT	1520.5	1521.0	Sell		118,784	424	LSE
03:14:49	1520.5	113	AT	1520.5	1521.0	Sell		118,671	423	LSE
03:14:49	1520.5	113	AT	1520.5	1521.0	Sell		118,558	422	LSE
03:14:49	1520.5	340	AT	1520.0	1520.5	Buy		118,445	421	LSE
03:14:49	1520.5	340	AT	1520.0	1520.5	Buy		118,105	420	LSE
03:14:49	1520.5	113	AT	1520.5	1521.0	Sell		117,765	419	LSE
03:14:41	1520.5	76	AT	1520.5	1521.0	Sell		117,652	418	LSE
03:14:41	1520.5	113	AT	1520.5	1521.0	Sell		117,576	417	LSE
03:14:38	1520.0	114	AT	1520.0	1521.0	Sell		117,463	416	LSE
03:14:33	1520.0	32	AT	1519.5	1520.0	Buy		117,349	415	LSE
03:14:33	1520.0	114	AT	1520.0	1520.5	Sell		117,317	414	LSE
03:14:33	1520.0	208	AT	1520.0	1520.5	Sell		117,203	413	LSE
03:14:33	1520.0	114	AT	1520.0	1520.5	Sell		116,995	412	LSE
03:14:33	1520.0	50	AT	1520.0	1520.5	Sell		116,881	411	LSE
03:14:33	1520.0	447	AT	1520.0	1521.0	Sell		116,831	410	LSE
03:14:33	1520.0	237	AT	1520.0	1521.0	Sell		116,384	409	LSE
03:14:33	1520.0	86	AT	1520.0	1521.0	Sell		116,147	408	LSE
03:14:33	1520.0	377	AT	1520.0	1521.0	Sell		116,061	407	LSE
03:14:33	1520.5	114	AT	1520.5	1521.0	Sell		115,684	406	LSE
03:14:32	1520.539	65	O	1520.0	1521.0	Buy		115,570	405	LSE
03:14:17	1520.5	108	AT	1520.5	1521.0	Sell		115,505	404	LSE
03:14:16	1520.23	150	O	1520.0	1521.0	Sell		115,397	403	LSE
03:14:14	1520.5	106	AT	1520.5	1521.0	Sell		115,247	402	LSE
03:14:10	1520.23	243	O	1520.0	1521.0	Sell		115,141	401	LSE

BNP Paribas Issuance

NATIXIS STRUCTURED ISSUA...

BNP Paribas Issuance

Vontobel Financial Produ...

Altea Green Power

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions