Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 5001 - 4951 (11:13-11:12)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:13:07	1515.5	340	AT	1515.5	1516.0	Sell		1,905,479	5001	LSE
11:13:06	1515.5	100	AT	1515.0	1515.5	Buy		1,905,139	5000	LSE
11:13:06	1515.5	155	AT	1515.0	1515.5	Buy		1,905,039	4999	LSE
11:13:06	1515.5	322	AT	1515.0	1515.5	Buy		1,904,884	4998	LSE
11:13:06	1515.5	1283	AT	1515.0	1515.5	Buy		1,904,562	4997	LSE
11:13:06	1515.5	100	AT	1515.0	1515.5	Buy		1,903,279	4996	LSE
11:13:06	1515.5	1552	AT	1515.0	1515.5	Buy		1,903,179	4995	LSE
11:13:01	1515.0	331	O	1515.0	1515.5	Sell		1,901,627	4994	LSE
11:12:55	1515.0	1552	AT	1515.0	1515.5	Sell		1,901,296	4993	LSE
11:12:55	1515.0	529	AT	1515.0	1515.5	Sell		1,899,744	4992	LSE
11:12:55	1515.0	274	AT	1515.0	1515.5	Sell		1,899,215	4991	LSE
11:12:55	1515.0	245	AT	1515.0	1515.5	Sell		1,898,941	4990	LSE
11:12:55	1515.0	566	AT	1515.0	1515.5	Sell		1,898,696	4989	LSE
11:12:55	1515.0	85	AT	1515.0	1515.5	Sell		1,898,130	4988	LSE
11:12:54	1515.0	435	AT	1515.0	1515.5	Sell		1,898,045	4987	LSE
11:12:54	1515.0	40	AT	1515.0	1515.5	Sell		1,897,610	4986	LSE
11:12:54	1515.0	442	AT	1514.5	1515.0	Buy		1,897,570	4985	LSE
11:12:54	1515.0	96	AT	1514.5	1515.0	Buy		1,897,128	4984	LSE
11:12:54	1515.0	270	AT	1514.5	1515.0	Buy		1,897,032	4983	LSE
11:12:54	1515.0	63	AT	1514.5	1515.0	Buy		1,896,762	4982	LSE
11:12:54	1515.0	196	AT	1514.5	1515.0	Buy		1,896,699	4981	LSE
11:12:46	1514.5	10	AT	1514.5	1515.0	Sell		1,896,503	4980	LSE
11:12:41	1514.5	23	AT	1514.5	1515.0	Sell		1,896,493	4979	LSE
11:12:36	1514.5	411	AT	1514.5	1515.0	Sell		1,896,470	4978	LSE
11:12:27	1514.5	181	AT	1514.5	1515.0	Sell		1,896,059	4977	LSE
11:12:27	1514.5	237	AT	1514.5	1515.0	Sell		1,895,878	4976	LSE
11:12:27	1514.5	275	AT	1514.5	1515.0	Sell		1,895,641	4975	LSE
11:12:27	1514.5	578	AT	1514.5	1515.0	Sell		1,895,366	4974	LSE
11:12:26	1514.75	532	O	1514.5	1515.0			1,894,788	4973	LSE
11:12:22	1514.5	399	AT	1514.5	1515.0	Sell		1,894,256	4972	LSE
11:12:22	1514.5	1163	AT	1514.5	1515.0	Sell		1,893,857	4971	LSE
11:12:22	1514.5	663	AT	1514.5	1515.0	Sell		1,892,694	4970	LSE
11:12:22	1514.5	237	AT	1514.5	1515.0	Sell		1,892,031	4969	LSE
11:12:22	1514.5	746	AT	1514.5	1515.0	Sell		1,891,794	4968	LSE
11:12:22	1514.5	1552	AT	1514.5	1515.0	Sell		1,891,048	4967	LSE
11:12:22	1514.5	255	AT	1514.5	1515.0	Sell		1,889,496	4966	LSE
11:12:19	1515.0	60	AT	1514.5	1515.0	Buy		1,889,241	4965	LSE
11:12:18	1515.0	22	AT	1514.5	1515.0	Buy		1,889,181	4964	LSE
11:12:18	1515.0	60	AT	1514.5	1515.0	Buy		1,889,159	4963	LSE
11:12:17	1515.0	547	AT	1515.0	1515.5	Sell		1,889,099	4962	LSE
11:12:17	1515.0	731	AT	1515.0	1515.5	Sell		1,888,552	4961	LSE
11:12:17	1515.0	19	AT	1515.0	1515.5	Sell		1,887,821	4960	LSE
11:12:17	1515.0	164	AT	1515.0	1515.5	Sell		1,887,802	4959	LSE
11:12:17	1515.0	468	AT	1515.0	1515.5	Sell		1,887,638	4958	LSE
11:12:17	1515.0	2299	AT	1515.0	1515.5	Sell		1,887,170	4957	LSE
11:12:17	1515.0	234	AT	1515.0	1515.5	Sell		1,884,871	4956	LSE
11:12:17	1515.0	259	AT	1515.0	1515.5	Sell		1,884,637	4955	LSE
11:12:17	1515.0	614	AT	1515.0	1515.5	Sell		1,884,378	4954	LSE
11:12:17	1515.0	399	AT	1515.0	1515.5	Sell		1,883,764	4953	LSE
11:12:17	1515.0	746	AT	1515.0	1515.5	Sell		1,883,365	4952	LSE
11:12:17	1515.0	1076	AT	1515.0	1515.5	Sell		1,882,619	4951	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ishr Eas Eur Cp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions