Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,650.50

-6.50

(-0.39%)

Closed September 02 11:30AM

Delayed by 15 minutes

Trade 1701 - 1651 (05:15-05:11)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:15:08	1519.5	423	AT	1519.0	1519.5	Buy		632,524	1701	LSE
05:14:54	1519.0	1	O	1519.0	1520.0	Sell		632,101	1700	LSE
05:14:53	1519.0	1	O	1519.0	1520.0	Sell		632,100	1699	LSE
05:14:51	1519.0	2	O	1519.0	1520.0	Sell		632,099	1698	LSE
05:14:05	1519.5	83	AT	1519.5	1520.0	Sell		632,097	1697	LSE
05:14:05	1519.5	375	AT	1519.0	1519.5	Buy		632,014	1696	LSE
05:14:05	1519.5	72	AT	1519.0	1519.5	Buy		631,639	1695	LSE
05:14:05	1519.5	420	AT	1519.0	1519.5	Buy		631,567	1694	LSE
05:14:05	1519.5	41	AT	1519.5	1520.0	Sell		631,147	1693	LSE
05:14:05	1519.5	774	AT	1519.5	1520.0	Sell		631,106	1692	LSE
05:14:05	1519.5	57	AT	1519.5	1520.0	Sell		630,332	1691	LSE
05:14:05	1519.5	85	AT	1519.5	1520.0	Sell		630,275	1690	LSE
05:13:34	1519.5	169	AT	1519.5	1520.0	Sell		630,190	1689	LSE
05:13:28	1519.5	360	AT	1519.5	1520.0	Sell		630,021	1688	LSE
05:13:28	1519.5	162	AT	1519.5	1520.0	Sell		629,661	1687	LSE
05:13:28	1519.5	330	AT	1519.0	1519.5	Buy		629,499	1686	LSE
05:13:28	1519.5	529	AT	1519.0	1519.5	Buy		629,169	1685	LSE
05:13:28	1519.5	310	AT	1519.0	1519.5	Buy		628,640	1684	LSE
05:13:10	1519.115	10	O	1519.0	1519.5	Sell		628,330	1683	LSE
05:13:03	1519.5	176	AT	1519.0	1519.5	Buy		628,320	1682	LSE
05:13:02	1519.0	492	AT	1518.5	1519.0	Buy		628,144	1681	LSE
05:13:02	1519.0	263	AT	1518.5	1519.0	Buy		627,652	1680	LSE
05:13:02	1519.0	218	AT	1518.5	1519.0	Buy		627,389	1679	LSE
05:12:48	1518.5	10	O	1518.5	1519.0	Sell		627,171	1678	LSE
05:12:23	1519.0	335	O	1518.5	1519.0	Buy		627,161	1677	LSE
05:12:16	1518.623	1000	O	1518.5	1519.0	Sell		626,826	1676	LSE
05:12:14	1518.5	41	O	1518.5	1519.0	Sell		625,826	1675	LSE
05:12:06	1518.5	514	O	1518.5	1519.0	Sell		625,785	1674	LSE
05:12:04	1518.5	474	AT	1518.0	1518.5	Buy		625,271	1673	LSE
05:12:04	1518.5	59	AT	1518.0	1518.5	Buy		624,797	1672	LSE
05:12:04	1518.5	183	AT	1518.0	1518.5	Buy		624,738	1671	LSE
05:12:04	1518.5	310	AT	1518.0	1518.5	Buy		624,555	1670	LSE
05:12:04	1518.5	209	AT	1518.0	1518.5	Buy		624,245	1669	LSE
05:12:04	1518.5	378	O	1518.0	1518.5	Buy		624,036	1668	LSE
05:11:24	1518.197	104	O	1518.0	1518.5	Sell		623,658	1667	LSE
05:11:19	1518.0	366	AT	1517.5	1518.0	Buy		623,554	1666	LSE
05:11:19	1518.0	310	AT	1517.5	1518.0	Buy		623,188	1665	LSE
05:11:19	1518.0	245	AT	1517.5	1518.0	Buy		622,878	1664	LSE
05:11:19	1517.5	28	AT	1517.0	1517.5	Buy		622,633	1663	LSE
05:11:16	1517.0	60	AT	1517.0	1518.0	Sell		622,605	1662	LSE
05:11:15	1518.0	5	O	1517.0	1518.0	Buy		622,545	1661	LSE
05:11:13	1517.5	36	O	1517.0	1518.0			622,540	1660	LSE
05:11:11	1517.5	156	AT	1517.5	1518.0	Sell		622,504	1659	LSE
05:11:11	1517.5	163	AT	1517.5	1518.0	Sell		622,348	1658	LSE
05:11:11	1517.5	408	AT	1517.5	1518.0	Sell		622,185	1657	LSE
05:11:09	1518.0	371	AT	1517.5	1518.0	Buy		621,777	1656	LSE
05:11:09	1518.0	164	AT	1518.0	1518.5	Sell		621,406	1655	LSE
05:11:09	1518.0	23	AT	1518.0	1518.5	Sell		621,242	1654	LSE
05:11:09	1518.0	233	AT	1518.0	1518.5	Sell		621,219	1653	LSE
05:11:09	1518.0	409	AT	1518.0	1518.5	Sell		620,986	1652	LSE
05:11:09	1518.5	68	AT	1518.0	1518.5	Buy		620,577	1651	LSE

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions