![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
05:15:08 | 1519.5 | 423 | AT | 1519.0 | 1519.5 | Buy | 632,524 | 1701 | LSE | |
05:14:54 | 1519.0 | 1 | O | 1519.0 | 1520.0 | Sell | 632,101 | 1700 | LSE | |
05:14:53 | 1519.0 | 1 | O | 1519.0 | 1520.0 | Sell | 632,100 | 1699 | LSE | |
05:14:51 | 1519.0 | 2 | O | 1519.0 | 1520.0 | Sell | 632,099 | 1698 | LSE | |
05:14:05 | 1519.5 | 83 | AT | 1519.5 | 1520.0 | Sell | 632,097 | 1697 | LSE | |
05:14:05 | 1519.5 | 375 | AT | 1519.0 | 1519.5 | Buy | 632,014 | 1696 | LSE | |
05:14:05 | 1519.5 | 72 | AT | 1519.0 | 1519.5 | Buy | 631,639 | 1695 | LSE | |
05:14:05 | 1519.5 | 420 | AT | 1519.0 | 1519.5 | Buy | 631,567 | 1694 | LSE | |
05:14:05 | 1519.5 | 41 | AT | 1519.5 | 1520.0 | Sell | 631,147 | 1693 | LSE | |
05:14:05 | 1519.5 | 774 | AT | 1519.5 | 1520.0 | Sell | 631,106 | 1692 | LSE | |
05:14:05 | 1519.5 | 57 | AT | 1519.5 | 1520.0 | Sell | 630,332 | 1691 | LSE | |
05:14:05 | 1519.5 | 85 | AT | 1519.5 | 1520.0 | Sell | 630,275 | 1690 | LSE | |
05:13:34 | 1519.5 | 169 | AT | 1519.5 | 1520.0 | Sell | 630,190 | 1689 | LSE | |
05:13:28 | 1519.5 | 360 | AT | 1519.5 | 1520.0 | Sell | 630,021 | 1688 | LSE | |
05:13:28 | 1519.5 | 162 | AT | 1519.5 | 1520.0 | Sell | 629,661 | 1687 | LSE | |
05:13:28 | 1519.5 | 330 | AT | 1519.0 | 1519.5 | Buy | 629,499 | 1686 | LSE | |
05:13:28 | 1519.5 | 529 | AT | 1519.0 | 1519.5 | Buy | 629,169 | 1685 | LSE | |
05:13:28 | 1519.5 | 310 | AT | 1519.0 | 1519.5 | Buy | 628,640 | 1684 | LSE | |
05:13:10 | 1519.115 | 10 | O | 1519.0 | 1519.5 | Sell | 628,330 | 1683 | LSE | |
05:13:03 | 1519.5 | 176 | AT | 1519.0 | 1519.5 | Buy | 628,320 | 1682 | LSE | |
05:13:02 | 1519.0 | 492 | AT | 1518.5 | 1519.0 | Buy | 628,144 | 1681 | LSE | |
05:13:02 | 1519.0 | 263 | AT | 1518.5 | 1519.0 | Buy | 627,652 | 1680 | LSE | |
05:13:02 | 1519.0 | 218 | AT | 1518.5 | 1519.0 | Buy | 627,389 | 1679 | LSE | |
05:12:48 | 1518.5 | 10 | O | 1518.5 | 1519.0 | Sell | 627,171 | 1678 | LSE | |
05:12:23 | 1519.0 | 335 | O | 1518.5 | 1519.0 | Buy | 627,161 | 1677 | LSE | |
05:12:16 | 1518.623 | 1000 | O | 1518.5 | 1519.0 | Sell | 626,826 | 1676 | LSE | |
05:12:14 | 1518.5 | 41 | O | 1518.5 | 1519.0 | Sell | 625,826 | 1675 | LSE | |
05:12:06 | 1518.5 | 514 | O | 1518.5 | 1519.0 | Sell | 625,785 | 1674 | LSE | |
05:12:04 | 1518.5 | 474 | AT | 1518.0 | 1518.5 | Buy | 625,271 | 1673 | LSE | |
05:12:04 | 1518.5 | 59 | AT | 1518.0 | 1518.5 | Buy | 624,797 | 1672 | LSE | |
05:12:04 | 1518.5 | 183 | AT | 1518.0 | 1518.5 | Buy | 624,738 | 1671 | LSE | |
05:12:04 | 1518.5 | 310 | AT | 1518.0 | 1518.5 | Buy | 624,555 | 1670 | LSE | |
05:12:04 | 1518.5 | 209 | AT | 1518.0 | 1518.5 | Buy | 624,245 | 1669 | LSE | |
05:12:04 | 1518.5 | 378 | O | 1518.0 | 1518.5 | Buy | 624,036 | 1668 | LSE | |
05:11:24 | 1518.197 | 104 | O | 1518.0 | 1518.5 | Sell | 623,658 | 1667 | LSE | |
05:11:19 | 1518.0 | 366 | AT | 1517.5 | 1518.0 | Buy | 623,554 | 1666 | LSE | |
05:11:19 | 1518.0 | 310 | AT | 1517.5 | 1518.0 | Buy | 623,188 | 1665 | LSE | |
05:11:19 | 1518.0 | 245 | AT | 1517.5 | 1518.0 | Buy | 622,878 | 1664 | LSE | |
05:11:19 | 1517.5 | 28 | AT | 1517.0 | 1517.5 | Buy | 622,633 | 1663 | LSE | |
05:11:16 | 1517.0 | 60 | AT | 1517.0 | 1518.0 | Sell | 622,605 | 1662 | LSE | |
05:11:15 | 1518.0 | 5 | O | 1517.0 | 1518.0 | Buy | 622,545 | 1661 | LSE | |
05:11:13 | 1517.5 | 36 | O | 1517.0 | 1518.0 | 622,540 | 1660 | LSE | ||
05:11:11 | 1517.5 | 156 | AT | 1517.5 | 1518.0 | Sell | 622,504 | 1659 | LSE | |
05:11:11 | 1517.5 | 163 | AT | 1517.5 | 1518.0 | Sell | 622,348 | 1658 | LSE | |
05:11:11 | 1517.5 | 408 | AT | 1517.5 | 1518.0 | Sell | 622,185 | 1657 | LSE | |
05:11:09 | 1518.0 | 371 | AT | 1517.5 | 1518.0 | Buy | 621,777 | 1656 | LSE | |
05:11:09 | 1518.0 | 164 | AT | 1518.0 | 1518.5 | Sell | 621,406 | 1655 | LSE | |
05:11:09 | 1518.0 | 23 | AT | 1518.0 | 1518.5 | Sell | 621,242 | 1654 | LSE | |
05:11:09 | 1518.0 | 233 | AT | 1518.0 | 1518.5 | Sell | 621,219 | 1653 | LSE | |
05:11:09 | 1518.0 | 409 | AT | 1518.0 | 1518.5 | Sell | 620,986 | 1652 | LSE | |
05:11:09 | 1518.5 | 68 | AT | 1518.0 | 1518.5 | Buy | 620,577 | 1651 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions