Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4401 - 4351 (10:49-10:43)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:49:58	1516.0	21	AT	1515.5	1516.0	Buy		1,625,319	4401	LSE
10:49:52	1516.0	273	AT	1516.0	1516.5	Sell		1,625,298	4400	LSE
10:49:52	1516.0	1159	AT	1516.0	1516.5	Sell		1,625,025	4399	LSE
10:49:52	1516.0	54	AT	1516.0	1516.5	Sell		1,623,866	4398	LSE
10:49:50	1516.0	8	AT	1516.0	1516.5	Sell		1,623,812	4397	LSE
10:48:33	1516.0	273	AT	1516.0	1516.5	Sell		1,623,804	4396	LSE
10:48:33	1516.5	802	AT	1515.5	1516.5	Buy		1,623,531	4395	LSE
10:48:33	1516.5	120	AT	1515.5	1516.5	Buy		1,622,729	4394	LSE
10:48:33	1516.0	78	AT	1515.5	1516.0	Buy		1,622,609	4393	LSE
10:48:33	1516.0	511	AT	1515.5	1516.0	Buy		1,622,531	4392	LSE
10:48:33	1516.0	89	AT	1515.5	1516.0	Buy		1,622,020	4391	LSE
10:48:33	1516.0	103	AT	1515.5	1516.0	Buy		1,621,931	4390	LSE
10:48:33	1516.0	497	AT	1515.5	1516.0	Buy		1,621,828	4389	LSE
10:47:50	1515.28	324	O	1515.0	1516.0	Sell		1,621,331	4388	LSE
10:47:32	1515.5	319	AT	1515.5	1516.0	Sell		1,621,007	4387	LSE
10:47:32	1515.5	420	AT	1515.5	1516.0	Sell		1,620,688	4386	LSE
10:47:32	1515.5	650	AT	1515.5	1516.0	Sell		1,620,268	4385	LSE
10:47:32	1515.5	61	AT	1515.5	1516.0	Sell		1,619,618	4384	LSE
10:47:31	1515.5	626	AT	1515.0	1515.5	Buy		1,619,557	4383	LSE
10:47:31	1515.5	316	AT	1515.0	1515.5	Buy		1,618,931	4382	LSE
10:47:31	1515.5	34	AT	1515.0	1515.5	Buy		1,618,615	4381	LSE
10:47:31	1515.5	269	AT	1515.0	1515.5	Buy		1,618,581	4380	LSE
10:47:31	1515.5	108	AT	1515.0	1515.5	Buy		1,618,312	4379	LSE
10:47:31	1515.5	197	AT	1515.0	1515.5	Buy		1,618,204	4378	LSE
10:47:02	1515.383	7	O	1515.0	1515.5	Buy		1,618,007	4377	LSE
10:46:43	1515.804	72	O	1515.0	1516.0	Buy		1,618,000	4376	LSE
10:46:42	1515.5	254	AT	1515.5	1516.0	Sell		1,617,928	4375	LSE
10:46:42	1515.5	194	AT	1515.5	1516.0	Sell		1,617,674	4374	LSE
10:46:27	1515.5	114	AT	1515.5	1516.0	Sell		1,617,480	4373	LSE
10:45:53	1515.5	587	AT	1515.5	1516.0	Sell		1,617,366	4372	LSE
10:45:53	1515.5	27	AT	1515.5	1516.0	Sell		1,616,779	4371	LSE
10:45:53	1515.5	141	AT	1515.5	1516.0	Sell		1,616,752	4370	LSE
10:45:53	1515.5	799	AT	1515.5	1516.0	Sell		1,616,611	4369	LSE
10:45:27	1515.805	97	O	1515.5	1516.0	Buy		1,615,812	4368	LSE
10:45:15	1515.5	443	AT	1515.5	1516.0	Sell		1,615,715	4367	LSE
10:45:06	1515.5	1067	AT	1515.0	1515.5	Buy		1,615,272	4366	LSE
10:45:06	1515.5	213	AT	1515.5	1516.0	Sell		1,614,205	4365	LSE
10:45:06	1515.5	446	AT	1515.5	1516.0	Sell		1,613,992	4364	LSE
10:45:06	1515.5	191	AT	1515.5	1516.0	Sell		1,613,546	4363	LSE
10:45:06	1515.5	606	AT	1515.5	1516.0	Sell		1,613,355	4362	LSE
10:45:06	1515.5	640	AT	1515.5	1516.0	Sell		1,612,749	4361	LSE
10:45:06	1515.5	5	AT	1515.5	1516.0	Sell		1,612,109	4360	LSE
10:45:01	1516.0	40	AT	1515.5	1516.0	Buy		1,612,104	4359	LSE
10:44:57	1516.0	40	AT	1515.5	1516.0	Buy		1,612,064	4358	LSE
10:44:55	1516.0	80	AT	1515.5	1516.0	Buy		1,612,024	4357	LSE
10:44:51	1516.0	60	AT	1515.5	1516.0	Buy		1,611,944	4356	LSE
10:44:51	1516.0	60	AT	1515.5	1516.0	Buy		1,611,884	4355	LSE
10:44:51	1516.0	4	AT	1515.5	1516.0	Buy		1,611,824	4354	LSE
10:43:48	1516.0	8	AT	1516.0	1516.5	Sell		1,611,820	4353	LSE
10:43:48	1516.0	95	AT	1516.0	1516.5	Sell		1,611,812	4352	LSE
10:43:48	1516.0	154	AT	1516.0	1516.5	Sell		1,611,717	4351	LSE

NATIXIS STRUCTURED ISSUA...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions