Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (07:29-07:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:29:55	1518.0	376	AT	1517.5	1518.0	Buy		821,095	2301	LSE
07:29:55	1518.0	442	AT	1517.5	1518.0	Buy		820,719	2300	LSE
07:29:55	1518.0	57	AT	1517.5	1518.0	Buy		820,277	2299	LSE
07:29:55	1518.0	432	AT	1517.5	1518.0	Buy		820,220	2298	LSE
07:27:19	1518.0	2	O	1517.5	1518.0	Buy		819,788	2297	LSE
07:26:35	1517.998	1	O	1517.5	1518.0	Buy		819,786	2296	LSE
07:26:31	1518.0	219	AT	1518.0	1518.5	Sell		819,785	2295	LSE
07:26:31	1518.0	131	AT	1518.0	1518.5	Sell		819,566	2294	LSE
07:26:31	1518.0	131	AT	1517.5	1518.0	Buy		819,435	2293	LSE
07:26:09	1517.5	449	AT	1517.5	1518.0	Sell		819,304	2292	LSE
07:26:09	1517.5	66	AT	1517.0	1517.5	Buy		818,855	2291	LSE
07:26:00	1517.208	131	O	1517.0	1517.5	Sell		818,789	2290	LSE
07:25:22	1517.3	68	O	1517.0	1517.5	Buy		818,658	2289	LSE
07:24:49	1517.5	1	O	1517.0	1517.5	Buy		818,590	2288	LSE
07:23:48	1517.123	407	O	1517.0	1517.5	Sell		818,589	2287	LSE
07:23:37	1517.123	2012	O	1517.0	1517.5	Sell		818,182	2286	LSE
07:23:18	1517.123	4779	O	1517.0	1517.5	Sell		816,170	2285	LSE
07:23:17	1517.123	4784	O	1517.0	1517.5	Sell		811,391	2284	LSE
07:22:37	1517.0	197	AT	1517.0	1517.5	Sell		806,607	2283	LSE
07:22:37	1517.0	408	AT	1517.0	1517.5	Sell		806,410	2282	LSE
07:22:37	1517.0	577	AT	1517.0	1517.5	Sell		806,002	2281	LSE
07:22:35	1517.123	4784	O	1517.0	1517.5	Sell		805,425	2280	LSE
07:21:55	1517.5	10	O	1517.0	1517.5	Buy		800,641	2279	LSE
07:21:42	1517.0	533	AT	1516.5	1517.0	Buy		800,631	2278	LSE
07:20:25	1517.138	65	O	1516.5	1517.5	Buy		800,098	2277	LSE
07:20:11	1516.5	214	AT	1516.5	1517.5	Sell		800,033	2276	LSE
07:20:09	1517.0	81	AT	1516.5	1517.0	Buy		799,819	2275	LSE
07:20:09	1517.0	461	AT	1516.5	1517.0	Buy		799,738	2274	LSE
07:20:09	1517.0	158	AT	1516.5	1517.0	Buy		799,277	2273	LSE
07:19:56	1517.0	112	AT	1516.5	1517.0	Buy		799,119	2272	LSE
07:19:56	1517.0	175	AT	1516.5	1517.0	Buy		799,007	2271	LSE
07:19:56	1517.0	286	AT	1516.5	1517.0	Buy		798,832	2270	LSE
07:19:16	1518.1	198	O	1517.5	1518.5	Buy		798,546	2269	LSE
07:19:10	1517.862	721	O	1517.5	1518.5	Sell		798,348	2268	LSE
07:18:58	1518.0	10	AT	1518.0	1518.5	Sell		797,627	2267	LSE
07:18:58	1518.0	400	AT	1518.0	1518.5	Sell		797,617	2266	LSE
07:18:58	1518.0	461	AT	1517.5	1518.0	Buy		797,217	2265	LSE
07:18:58	1518.0	210	AT	1518.0	1518.5	Sell		796,756	2264	LSE
07:18:58	1518.0	214	AT	1518.0	1518.5	Sell		796,546	2263	LSE
07:18:55	1518.0	432	AT	1517.5	1518.0	Buy		796,332	2262	LSE
07:18:55	1518.0	166	AT	1517.5	1518.0	Buy		795,900	2261	LSE
07:18:55	1517.5	215	AT	1517.5	1518.0	Sell		795,734	2260	LSE
07:18:54	1518.0	200	O	1517.5	1518.0	Buy		795,519	2259	LSE
07:18:54	1518.145	300	O	1517.5	1518.5	Buy		795,319	2258	LSE
07:18:53	1518.5	4	O	1517.5	1518.5	Buy		795,019	2257	LSE
07:18:53	1518.0	198	AT	1517.5	1518.0	Buy		795,015	2256	LSE
07:18:53	1518.0	232	AT	1517.5	1518.0	Buy		794,817	2255	LSE
07:18:52	1518.0	163	AT	1517.5	1518.0	Buy		794,585	2254	LSE
07:18:52	1518.0	461	AT	1517.5	1518.0	Buy		794,422	2253	LSE
07:18:52	1518.0	443	AT	1518.0	1518.5	Sell		793,961	2252	LSE
07:18:52	1518.5	615	AT	1518.5	1519.0	Sell		793,518	2251	LSE

BNP PARIBAS ISSUANCE

NATIXIS STRUCTURED ISSUA...

BNP Paribas Issuance

Vontobel Financial Produ...

Altea Green Power

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions