Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1601 - 1551 (05:09-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:09:33	1520.5	79	AT	1520.0	1520.5	Buy		608,219	1601	LSE
05:09:33	1520.5	256	AT	1520.0	1520.5	Buy		608,140	1600	LSE
05:09:21	1520.385	220	O	1520.0	1520.5	Buy		607,884	1599	LSE
05:08:56	1520.0	335	O	1520.0	1520.5	Sell		607,664	1598	LSE
05:08:55	1520.385	801	O	1520.0	1520.5	Buy		607,329	1597	LSE
05:08:51	1520.197	91	O	1520.0	1520.5	Sell		606,528	1596	LSE
05:08:20	1520.385	195	O	1520.0	1520.5	Buy		606,437	1595	LSE
05:08:10	1520.0	258	AT	1520.0	1520.5	Sell		606,242	1594	LSE
05:08:07	1520.5	335	O	1520.0	1520.5	Buy		605,984	1593	LSE
05:07:16	1520.0	110	O	1520.0	1521.0	Sell		605,649	1592	LSE
05:07:16	1520.0	99	O	1520.0	1521.0	Sell		605,539	1591	LSE
05:06:57	1521.0	13	O	1520.0	1521.0	Buy		605,440	1590	LSE
05:06:33	1520.5	8	AT	1520.0	1520.5	Buy		605,427	1589	LSE
05:06:33	1520.5	410	AT	1520.5	1521.0	Sell		605,419	1588	LSE
05:06:13	1520.5	6	O	1520.0	1520.5	Buy		605,009	1587	LSE
05:06:09	1520.385	18	O	1520.0	1520.5	Buy		605,003	1586	LSE
05:06:07	1520.498	1	O	1520.0	1520.5	Buy		604,985	1585	LSE
05:06:07	1520.498	2	O	1520.0	1520.5	Buy		604,984	1584	LSE
05:06:07	1520.498	3	O	1520.0	1520.5	Buy		604,982	1583	LSE
05:06:06	1520.385	32	O	1520.0	1520.5	Buy		604,979	1582	LSE
05:05:28	1520.197	598	O	1520.0	1520.5	Sell		604,947	1581	LSE
05:05:07	1520.5	138	AT	1520.0	1520.5	Buy		604,349	1580	LSE
05:05:06	1520.997	4	O	1520.0	1521.0	Buy		604,211	1579	LSE
05:04:54	1520.5	107	AT	1520.5	1521.0	Sell		604,207	1578	LSE
05:04:54	1520.5	142	AT	1520.5	1521.0	Sell		604,100	1577	LSE
05:04:54	1520.81	327	O	1520.5	1521.0	Buy		603,958	1576	LSE
05:04:36	1520.615	400	O	1520.5	1521.0	Sell		603,631	1575	LSE
05:04:04	1521.0	335	O	1520.5	1521.0	Buy		603,231	1574	LSE
05:03:56	1520.5	96	O	1520.0	1521.0			602,896	1573	LSE
05:03:56	1520.5	8	O	1520.0	1521.0			602,800	1572	LSE
05:03:55	1521.0	1	O	1520.0	1521.0	Buy		602,792	1571	LSE
05:03:55	1520.5	131	AT	1520.5	1521.0	Sell		602,791	1570	LSE
05:03:28	1520.621	150	O	1520.0	1521.0	Buy		602,660	1569	LSE
05:03:28	1520.0	53	O	1520.0	1521.0	Sell		602,510	1568	LSE
05:03:25	1520.359	125	O	1520.0	1521.0	Sell		602,457	1567	LSE
05:03:23	1520.5	169	AT	1520.5	1521.0	Sell		602,332	1566	LSE
05:03:07	1520.004	6	O	1520.0	1521.0	Sell		602,163	1565	LSE
05:03:07	1520.996	1	O	1520.0	1521.0	Buy		602,157	1564	LSE
05:03:04	1520.643	17	O	1520.0	1521.0	Buy		602,156	1563	LSE
05:03:04	1520.997	3	O	1520.0	1521.0	Buy		602,139	1562	LSE
05:03:03	1520.998	2	O	1520.0	1521.0	Buy		602,136	1561	LSE
05:03:02	1520.5	157	AT	1520.5	1521.0	Sell		602,134	1560	LSE
05:02:56	1521.0	335	O	1520.5	1521.0	Buy		601,977	1559	LSE
05:02:45	1520.998	6	O	1520.5	1521.0	Buy		601,642	1558	LSE
05:02:15	1520.5	335	O	1520.5	1521.0	Sell		601,636	1557	LSE
05:02:07	1520.502	4	O	1520.5	1521.0	Sell		601,301	1556	LSE
05:01:51	1520.624	120	O	1520.0	1521.0	Buy		601,297	1555	LSE
05:01:39	1520.5	139	AT	1520.5	1521.0	Sell		601,177	1554	LSE
05:01:25	1520.5	215	AT	1520.5	1521.0	Sell		601,038	1553	LSE
05:01:25	1521.0	194	AT	1520.0	1521.0	Buy		600,823	1552	LSE
05:01:25	1520.5	39	AT	1520.0	1520.5	Buy		600,629	1551	LSE

Vontobel Financial Produ...

NLBNPIT21OE2 20240918 18...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions