Gsk (GSK) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1051 - 1001 (03:55-03:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:55:41	1520.0	140	AT	1520.0	1520.5	Sell		241,360	1051	LSE
03:55:41	1520.0	119	AT	1520.0	1520.5	Sell		241,220	1050	LSE
03:55:35	1520.5	40	AT	1520.5	1521.0	Sell		241,101	1049	LSE
03:55:35	1520.5	100	AT	1520.5	1521.0	Sell		241,061	1048	LSE
03:55:33	1520.5	140	AT	1520.5	1521.0	Sell		240,961	1047	LSE
03:55:32	1521.0	65	O	1520.0	1521.0	Buy		240,821	1046	LSE
03:55:30	1520.5	140	AT	1520.5	1521.0	Sell		240,756	1045	LSE
03:55:28	1520.5	421	AT	1520.5	1521.5	Sell		240,616	1044	LSE
03:55:28	1520.5	172	AT	1520.5	1521.5	Sell		240,195	1043	LSE
03:55:15	1520.73	400	O	1520.5	1521.5	Sell		240,023	1042	LSE
03:54:38	1521.5	3	O	1520.5	1521.5	Buy		239,623	1041	LSE
03:54:32	1520.5	433	O	1520.5	1521.5	Sell		239,620	1040	LSE
03:54:14	1521.0	113	AT	1521.0	1521.5	Sell		239,187	1039	LSE
03:54:14	1521.0	249	AT	1521.0	1521.5	Sell		239,074	1038	LSE
03:54:14	1521.0	92	AT	1521.0	1521.5	Sell		238,825	1037	LSE
03:54:14	1521.0	21	AT	1521.0	1521.5	Sell		238,733	1036	LSE
03:54:12	1521.5	209	AT	1521.0	1521.5	Buy		238,712	1035	LSE
03:53:40	1521.0	88	AT	1521.0	1521.5	Sell		238,503	1034	LSE
03:53:35	1521.5	95	AT	1521.5	1522.0	Sell		238,415	1033	LSE
03:53:31	1521.0	86	AT	1521.0	1521.5	Sell		238,320	1032	LSE
03:53:30	1520.5	220	AT	1520.0	1520.5	Buy		238,234	1031	LSE
03:53:30	1520.5	38	AT	1520.0	1520.5	Buy		238,014	1030	LSE
03:53:30	1520.5	244	AT	1520.0	1520.5	Buy		237,976	1029	LSE
03:53:15	1520.0	455	O	1520.0	1520.5	Sell		237,732	1028	LSE
03:53:02	1520.5	1	O	1520.0	1520.5	Buy		237,277	1027	LSE
03:52:37	1520.5	94	AT	1520.5	1521.0	Sell		237,276	1026	LSE
03:52:35	1520.5	13	O	1520.0	1521.0			237,182	1025	LSE
03:52:35	1520.5	197	AT	1520.5	1521.0	Sell		237,169	1024	LSE
03:52:35	1520.5	249	AT	1520.0	1520.5	Buy		236,972	1023	LSE
03:52:30	1520.0	538	O	1520.0	1520.5	Sell		236,723	1022	LSE
03:52:09	1520.0	68	O	1520.0	1520.5	Sell		236,185	1021	LSE
03:52:09	1520.0	779	AT	1519.5	1520.0	Buy		236,117	1020	LSE
03:52:09	1520.0	119	AT	1519.5	1520.0	Buy		235,338	1019	LSE
03:52:09	1520.0	96	AT	1520.0	1520.5	Sell		235,219	1018	LSE
03:52:09	1520.0	174	AT	1520.0	1520.5	Sell		235,123	1017	LSE
03:51:21	1520.5	1	O	1519.5	1520.5	Buy		234,949	1016	LSE
03:51:19	1519.73	559	O	1519.5	1520.5	Sell		234,948	1015	LSE
03:51:02	1520.0	112	AT	1520.0	1520.5	Sell		234,389	1014	LSE
03:51:02	1520.0	202	AT	1520.0	1520.5	Sell		234,277	1013	LSE
03:50:57	1520.5	95	AT	1520.5	1521.0	Sell		234,075	1012	LSE
03:50:57	1520.5	153	AT	1520.5	1521.0	Sell		233,980	1011	LSE
03:50:57	1520.5	60	AT	1520.5	1521.0	Sell		233,827	1010	LSE
03:50:57	1520.5	93	AT	1520.5	1521.5	Sell		233,767	1009	LSE
03:50:57	1520.5	300	AT	1520.5	1521.5	Sell		233,674	1008	LSE
03:50:57	1521.0	512	AT	1520.0	1521.0	Buy		233,374	1007	LSE
03:50:57	1521.0	300	AT	1520.0	1521.0	Buy		232,862	1006	LSE
03:50:57	1521.0	264	AT	1520.0	1521.0	Buy		232,562	1005	LSE
03:50:57	1521.0	258	AT	1520.0	1521.0	Buy		232,298	1004	LSE
03:50:57	1521.0	412	AT	1520.0	1521.0	Buy		232,040	1003	LSE
03:50:57	1521.0	393	AT	1520.0	1521.0	Buy		231,628	1002	LSE
03:50:57	1520.5	548	AT	1520.0	1520.5	Buy		231,235	1001	LSE

Vontobel Financial Produ...

BNP Paribas Issuance

Ishr Eas Eur Cp

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions