Gsk (GSK) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2551 - 2501 (08:25-08:19)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:25:15	1518.0	3	O	1518.0	1519.0	Sell		881,201	2551	LSE
08:24:37	1518.0	1	O	1518.0	1519.0	Sell		881,198	2550	LSE
08:24:30	1518.5	59	AT	1518.0	1518.5	Buy		881,197	2549	LSE
08:23:29	1518.0	4	O	1518.0	1519.0	Sell		881,138	2548	LSE
08:23:23	1518.0	468	O	1518.0	1519.0	Sell		881,134	2547	LSE
08:23:17	1518.5	302	AT	1518.0	1518.5	Buy		880,666	2546	LSE
08:23:17	1518.5	87	AT	1518.0	1518.5	Buy		880,364	2545	LSE
08:23:17	1518.5	370	AT	1518.5	1519.0	Sell		880,277	2544	LSE
08:23:17	1518.5	376	AT	1518.0	1518.5	Buy		879,907	2543	LSE
08:23:17	1518.5	249	AT	1518.0	1518.5	Buy		879,531	2542	LSE
08:23:16	1518.0	675	AT	1518.0	1518.5	Sell		879,282	2541	LSE
08:22:59	1518.0	40	O	1518.0	1519.0	Sell		878,607	2540	LSE
08:22:55	1518.5	290	AT	1518.5	1519.0	Sell		878,567	2539	LSE
08:22:55	1518.5	137	AT	1518.5	1519.0	Sell		878,277	2538	LSE
08:22:55	1518.5	223	AT	1518.5	1519.0	Sell		878,140	2537	LSE
08:22:55	1518.5	65	AT	1518.0	1518.5	Buy		877,917	2536	LSE
08:22:55	1518.5	100	AT	1518.0	1518.5	Buy		877,852	2535	LSE
08:22:20	1518.578	12	O	1518.0	1519.0	Buy		877,752	2534	LSE
08:22:15	1518.0	10	O	1518.0	1519.0	Sell		877,740	2533	LSE
08:22:12	1518.0	9	O	1518.0	1519.0	Sell		877,730	2532	LSE
08:22:07	1518.5	402	AT	1518.0	1518.5	Buy		877,721	2531	LSE
08:22:07	1518.5	505	AT	1518.0	1518.5	Buy		877,319	2530	LSE
08:22:07	1518.5	252	AT	1518.0	1518.5	Buy		876,814	2529	LSE
08:21:28	1518.522	589	O	1518.0	1519.0	Buy		876,562	2528	LSE
08:21:10	1518.5	178	AT	1517.5	1518.5	Buy		875,973	2527	LSE
08:21:10	1518.5	258	AT	1517.5	1518.5	Buy		875,795	2526	LSE
08:21:10	1518.5	380	AT	1517.5	1518.5	Buy		875,537	2525	LSE
08:21:10	1518.5	577	AT	1517.5	1518.5	Buy		875,157	2524	LSE
08:21:10	1518.5	490	AT	1517.5	1518.5	Buy		874,580	2523	LSE
08:20:40	1517.5	8	O	1517.5	1518.5	Sell		874,090	2522	LSE
08:19:45	1518.5	6	O	1517.5	1518.5	Buy		874,082	2521	LSE
08:19:40	1518.021	170	O	1517.5	1518.5	Buy		874,076	2520	LSE
08:19:36	1517.5	223	O	1517.5	1518.5	Sell		873,906	2519	LSE
08:19:28	1518.19	12	O	1517.5	1518.5	Buy		873,683	2518	LSE
08:19:20	1518.0	512	O	1518.0	1519.0	Sell		873,671	2517	LSE
08:19:16	1518.0	306	O	1518.0	1518.5	Sell		873,159	2516	LSE
08:19:16	1518.5	260	AT	1517.5	1518.5	Buy		872,853	2515	LSE
08:19:16	1518.5	411	AT	1517.5	1518.5	Buy		872,593	2514	LSE
08:19:16	1518.5	64	AT	1517.5	1518.5	Buy		872,182	2513	LSE
08:19:16	1518.5	258	AT	1517.5	1518.5	Buy		872,118	2512	LSE
08:19:16	1518.5	230	AT	1517.5	1518.5	Buy		871,860	2511	LSE
08:19:16	1518.5	221	AT	1517.5	1518.5	Buy		871,630	2510	LSE
08:19:16	1518.5	577	AT	1517.5	1518.5	Buy		871,409	2509	LSE
08:19:16	1518.5	250	AT	1517.5	1518.5	Buy		870,832	2508	LSE
08:19:13	1517.5	63	O	1518.0	1519.0	Sell		870,582	2507	LSE
08:19:12	1518.5	258	AT	1517.5	1518.5	Buy		870,519	2506	LSE
08:19:12	1518.5	230	AT	1517.5	1518.5	Buy		870,261	2505	LSE
08:19:12	1518.5	257	AT	1517.5	1518.5	Buy		870,031	2504	LSE
08:19:12	1518.5	474	AT	1517.5	1518.5	Buy		869,774	2503	LSE
08:19:12	1518.5	254	AT	1517.5	1518.5	Buy		869,300	2502	LSE
08:19:12	1518.5	224	AT	1517.5	1518.5	Buy		869,046	2501	LSE

BNP PARIBAS ISSUANCE

BNP Paribas Issuance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions