Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 1501 - 1451 (04:54-04:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:54:44	1521.679	320	O	1521.5	1522.0	Sell		588,076	1501	LSE
04:54:34	1522.0	148	AT	1522.0	1522.5	Sell		587,756	1500	LSE
04:54:34	1522.0	210	AT	1522.0	1522.5	Sell		587,608	1499	LSE
04:54:34	1522.0	148	AT	1521.5	1522.0	Buy		587,398	1498	LSE
04:54:34	1522.0	421	AT	1522.0	1522.5	Sell		587,250	1497	LSE
04:54:34	1522.0	183	AT	1522.0	1522.5	Sell		586,829	1496	LSE
04:54:34	1522.0	6	AT	1522.0	1522.5	Sell		586,646	1495	LSE
04:54:34	1522.0	47	AT	1522.0	1522.5	Sell		586,640	1494	LSE
04:54:34	1522.0	690	AT	1522.0	1522.5	Sell		586,593	1493	LSE
04:54:34	1522.0	564	AT	1521.5	1522.0	Buy		585,903	1492	LSE
04:54:29	1521.5	1	O	1521.5	1522.0	Sell		585,339	1491	LSE
04:53:56	1521.885	7	O	1521.5	1522.0	Buy		585,338	1490	LSE
04:53:51	1522.0	49	AT	1521.5	1522.0	Buy		585,331	1489	LSE
04:53:40	1521.5	423	AT	1521.0	1521.5	Buy		585,282	1488	LSE
04:53:40	1521.5	249	AT	1521.0	1521.5	Buy		584,859	1487	LSE
04:53:40	1521.5	213	AT	1521.0	1521.5	Buy		584,610	1486	LSE
04:53:40	1521.304	130	O	1521.0	1521.5	Buy		584,397	1485	LSE
04:53:24	1521.0	96	O	1521.0	1521.5	Sell		584,267	1484	LSE
04:53:24	1521.0	11	O	1521.0	1521.5	Sell		584,171	1483	LSE
04:53:24	1521.0	113	O	1521.0	1521.5	Sell		584,160	1482	LSE
04:53:24	1521.0	37	O	1521.0	1521.5	Sell		584,047	1481	LSE
04:53:04	1521.0	365	O	1521.0	1521.5	Sell		584,010	1480	LSE
04:52:40	1521.233	2	O	1521.0	1521.5	Sell		583,645	1479	LSE
04:52:36	1521.5	2	O	1521.0	1521.5	Buy		583,643	1478	LSE
04:52:26	1521.0	4	O	1521.0	1522.0	Sell		583,641	1477	LSE
04:51:18	1521.176	389	O	1521.0	1521.5	Sell		583,637	1476	LSE
04:50:24	1521.0	703	O	1520.5	1521.5			583,248	1475	LSE
04:50:23	1521.0	58	AT	1520.5	1521.0	Buy		582,545	1474	LSE
04:50:12	1520.803	130	O	1520.5	1521.0	Buy		582,487	1473	LSE
04:49:54	1520.75	703	O	1520.5	1521.0			582,357	1472	LSE
04:49:53	1521.0	426	AT	1520.5	1521.0	Buy		581,654	1471	LSE
04:49:53	1521.0	193	AT	1520.5	1521.0	Buy		581,228	1470	LSE
04:49:53	1521.0	184	AT	1520.5	1521.0	Buy		581,035	1469	LSE
04:49:53	1521.0	598	AT	1520.5	1521.0	Buy		580,851	1468	LSE
04:49:53	1521.0	470	AT	1520.5	1521.0	Buy		580,253	1467	LSE
04:48:57	1520.804	65	O	1520.5	1521.0	Buy		579,783	1466	LSE
04:48:29	1520.704	150	O	1520.5	1521.0	Sell		579,718	1465	LSE
04:48:20	1521.09	260	O	1520.5	1521.0	Buy		579,568	1464	LSE
04:48:03	1520.908	331	O	1520.5	1521.5	Sell		579,308	1463	LSE
04:47:23	1521.5	4	O	1520.5	1521.5	Buy		578,977	1462	LSE
04:47:07	1521.0	22	AT	1520.5	1521.0	Buy		578,973	1461	LSE
04:47:07	1521.0	433	AT	1521.0	1521.5	Sell		578,951	1460	LSE
04:47:07	1521.0	122	AT	1521.0	1521.5	Sell		578,518	1459	LSE
04:47:07	1521.0	492	AT	1521.0	1521.5	Sell		578,396	1458	LSE
04:47:07	1521.0	356	AT	1521.0	1521.5	Sell		577,904	1457	LSE
04:46:47	1521.385	653	O	1521.0	1521.5	Buy		577,548	1456	LSE
04:46:26	1521.349	25	O	1521.0	1521.5	Buy		576,895	1455	LSE
04:46:14	1521.301	327	O	1521.0	1521.5	Buy		576,870	1454	LSE
04:46:06	1521.0	307	AT	1521.0	1521.5	Sell		576,543	1453	LSE
04:46:06	1521.0	593	AT	1520.5	1521.0	Buy		576,236	1452	LSE
04:46:02	1520.5	280	AT	1520.0	1520.5	Buy		575,643	1451	LSE

Vontobel Financial Produ...

BNP PARIBAS ISSUANCE

Banca Aletti and C

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions