Gsk (GSK) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (10:27-10:24)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:27:09	1516.0	291	AT	1516.0	1516.5	Sell		1,487,474	4001	LSE
10:27:09	1516.0	615	AT	1516.0	1516.5	Sell		1,487,183	4000	LSE
10:26:51	1516.5	289	O	1515.5	1516.5	Buy		1,486,568	3999	LSE
10:26:50	1515.88	3240	O	1515.5	1516.5	Sell		1,486,279	3998	LSE
10:26:37	1516.0	207	AT	1515.5	1516.0	Buy		1,483,039	3997	LSE
10:26:37	1516.0	679	AT	1516.0	1516.5	Sell		1,482,832	3996	LSE
10:26:37	1516.0	313	AT	1516.0	1516.5	Sell		1,482,153	3995	LSE
10:26:32	1516.18	74	O	1516.0	1516.5	Sell		1,481,840	3994	LSE
10:26:17	1516.0	320	AT	1515.5	1516.0	Buy		1,481,766	3993	LSE
10:26:16	1516.0	189	AT	1515.5	1516.0	Buy		1,481,446	3992	LSE
10:26:13	1516.0	325	AT	1516.0	1516.5	Sell		1,481,257	3991	LSE
10:26:13	1516.0	301	AT	1516.0	1516.5	Sell		1,480,932	3990	LSE
10:26:13	1516.0	213	AT	1515.5	1516.0	Buy		1,480,631	3989	LSE
10:26:13	1516.0	110	AT	1515.5	1516.0	Buy		1,480,418	3988	LSE
10:26:13	1516.0	47	AT	1515.5	1516.0	Buy		1,480,308	3987	LSE
10:26:13	1516.0	136	AT	1515.5	1516.0	Buy		1,480,261	3986	LSE
10:26:13	1516.0	312	AT	1515.5	1516.0	Buy		1,480,125	3985	LSE
10:26:13	1516.0	205	AT	1515.5	1516.0	Buy		1,479,813	3984	LSE
10:26:13	1516.0	150	AT	1515.5	1516.0	Buy		1,479,608	3983	LSE
10:26:08	1515.5	569	O	1515.5	1516.0	Sell		1,479,458	3982	LSE
10:26:04	1515.25	529	O	1515.0	1515.5			1,478,889	3981	LSE
10:26:00	1515.5	76	AT	1515.0	1515.5	Buy		1,478,360	3980	LSE
10:26:00	1515.5	301	AT	1515.0	1515.5	Buy		1,478,284	3979	LSE
10:26:00	1515.5	238	AT	1515.5	1516.0	Sell		1,477,983	3978	LSE
10:26:00	1515.5	262	AT	1515.5	1516.0	Sell		1,477,745	3977	LSE
10:25:59	1515.5	33	AT	1515.5	1516.0	Sell		1,477,483	3976	LSE
10:25:58	1515.5	497	AT	1515.5	1516.0	Sell		1,477,450	3975	LSE
10:25:58	1515.5	400	AT	1515.5	1516.0	Sell		1,476,953	3974	LSE
10:25:58	1515.5	302	AT	1515.0	1515.5	Buy		1,476,553	3973	LSE
10:25:58	1515.5	90	AT	1515.0	1515.5	Buy		1,476,251	3972	LSE
10:25:58	1515.5	10	AT	1515.0	1515.5	Buy		1,476,161	3971	LSE
10:25:58	1515.5	373	AT	1515.0	1515.5	Buy		1,476,151	3970	LSE
10:25:30	1515.5	373	AT	1515.0	1515.5	Buy		1,475,778	3969	LSE
10:25:30	1515.5	250	AT	1515.0	1515.5	Buy		1,475,405	3968	LSE
10:25:30	1515.5	377	AT	1515.0	1515.5	Buy		1,475,155	3967	LSE
10:25:30	1515.5	992	AT	1515.0	1515.5	Buy		1,474,778	3966	LSE
10:25:30	1515.5	573	AT	1515.0	1515.5	Buy		1,473,786	3965	LSE
10:25:30	1515.5	412	AT	1515.0	1515.5	Buy		1,473,213	3964	LSE
10:25:13	1515.359	23	O	1515.0	1516.0	Sell		1,472,801	3963	LSE
10:25:04	1515.5	38	AT	1515.0	1515.5	Buy		1,472,778	3962	LSE
10:25:04	1515.5	370	AT	1515.0	1515.5	Buy		1,472,740	3961	LSE
10:25:04	1515.5	290	AT	1515.0	1515.5	Buy		1,472,370	3960	LSE
10:25:04	1515.5	702	AT	1515.0	1515.5	Buy		1,472,080	3959	LSE
10:25:04	1515.5	292	AT	1515.5	1516.0	Sell		1,471,378	3958	LSE
10:25:04	1515.5	32	AT	1515.5	1516.0	Sell		1,471,086	3957	LSE
10:24:55	1515.5	229	AT	1515.5	1516.0	Sell		1,471,054	3956	LSE
10:24:55	1515.5	94	AT	1515.0	1515.5	Buy		1,470,825	3955	LSE
10:24:55	1515.5	286	AT	1515.0	1515.5	Buy		1,470,731	3954	LSE
10:24:55	1515.5	348	AT	1515.0	1515.5	Buy		1,470,445	3953	LSE
10:24:55	1515.5	249	AT	1515.0	1515.5	Buy		1,470,097	3952	LSE
10:24:55	1515.5	143	AT	1515.0	1515.5	Buy		1,469,848	3951	LSE

NLBNPIT21OE2 20240918 18...

OCI RESOURCES LP

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions