Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 2851 - 2801 (09:03-08:59)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:03:46	1517.0	902	AT	1517.0	1517.5	Sell		975,033	2851	LSE
09:03:46	1517.0	271	AT	1516.5	1517.0	Buy		974,131	2850	LSE
09:03:46	1517.0	174	AT	1517.0	1517.5	Sell		973,860	2849	LSE
09:03:40	1517.002	6	O	1517.0	1517.5	Sell		973,686	2848	LSE
09:03:38	1517.777	327	O	1517.0	1517.5	Buy		973,680	2847	LSE
09:03:37	1517.5	304	AT	1517.5	1518.0	Sell		973,353	2846	LSE
09:03:37	1517.5	207	AT	1517.5	1518.0	Sell		973,049	2845	LSE
09:03:37	1517.5	636	AT	1517.5	1518.0	Sell		972,842	2844	LSE
09:03:34	1517.777	170	O	1517.5	1518.0	Buy		972,206	2843	LSE
09:03:26	1518.0	638	AT	1517.5	1518.0	Buy		972,036	2842	LSE
09:03:26	1518.0	77	AT	1517.5	1518.0	Buy		971,398	2841	LSE
09:03:26	1518.0	273	AT	1517.5	1518.0	Buy		971,321	2840	LSE
09:03:26	1518.0	131	AT	1517.5	1518.0	Buy		971,048	2839	LSE
09:03:26	1518.0	79	AT	1517.5	1518.0	Buy		970,917	2838	LSE
09:03:26	1518.0	364	AT	1517.5	1518.0	Buy		970,838	2837	LSE
09:03:26	1518.0	55	AT	1517.0	1518.0	Buy		970,474	2836	LSE
09:03:05	1517.5	252	AT	1517.0	1517.5	Buy		970,419	2835	LSE
09:03:05	1517.5	240	AT	1517.0	1517.5	Buy		970,167	2834	LSE
09:03:05	1517.5	60	AT	1517.0	1517.5	Buy		969,927	2833	LSE
09:03:05	1517.5	180	AT	1517.0	1517.5	Buy		969,867	2832	LSE
09:03:05	1517.5	225	AT	1517.0	1517.5	Buy		969,687	2831	LSE
09:03:05	1517.5	471	AT	1517.0	1517.5	Buy		969,462	2830	LSE
09:03:05	1517.5	94	AT	1517.0	1517.5	Buy		968,991	2829	LSE
09:03:05	1517.5	177	AT	1517.0	1517.5	Buy		968,897	2828	LSE
09:03:05	1517.0	370	AT	1516.5	1517.0	Buy		968,720	2827	LSE
09:03:05	1517.0	545	AT	1517.0	1517.5	Sell		968,350	2826	LSE
09:03:05	1517.0	55	AT	1517.0	1517.5	Sell		967,805	2825	LSE
09:03:05	1517.0	3	AT	1517.0	1517.5	Sell		967,750	2824	LSE
09:02:38	1517.0	564	AT	1517.0	1517.5	Sell		967,747	2823	LSE
09:02:38	1517.0	487	AT	1516.5	1517.0	Buy		967,183	2822	LSE
09:02:03	1517.0	508	AT	1516.5	1517.0	Buy		966,696	2821	LSE
09:01:36	1516.5	567	AT	1516.5	1517.0	Sell		966,188	2820	LSE
09:01:36	1516.5	303	AT	1516.0	1516.5	Buy		965,621	2819	LSE
09:01:06	1516.0	5	AT	1516.0	1516.5	Sell		965,318	2818	LSE
09:01:06	1516.0	548	AT	1516.0	1516.5	Sell		965,313	2817	LSE
09:01:00	1515.73	7	O	1515.5	1516.5	Sell		964,765	2816	LSE
09:00:42	1516.5	1	O	1515.5	1516.5	Buy		964,758	2815	LSE
09:00:15	1516.0	902	AT	1516.0	1516.5	Sell		964,757	2814	LSE
09:00:15	1516.0	504	AT	1515.5	1516.0	Buy		963,855	2813	LSE
09:00:15	1516.0	57	AT	1515.5	1516.0	Buy		963,351	2812	LSE
09:00:09	1515.5	472	AT	1515.5	1516.0	Sell		963,294	2811	LSE
09:00:09	1515.5	229	AT	1515.5	1516.0	Sell		962,822	2810	LSE
09:00:09	1515.5	399	AT	1515.5	1516.0	Sell		962,593	2809	LSE
09:00:04	1515.5	902	AT	1515.5	1516.0	Sell		962,194	2808	LSE
09:00:04	1515.5	478	AT	1515.5	1516.0	Sell		961,292	2807	LSE
09:00:04	1515.5	242	AT	1515.5	1516.0	Sell		960,814	2806	LSE
09:00:04	1515.5	152	AT	1515.5	1516.0	Sell		960,572	2805	LSE
08:59:32	1515.5	142	AT	1515.5	1516.0	Sell		960,420	2804	LSE
08:59:19	1515.0	12	O	1515.0	1516.0	Sell		960,278	2803	LSE
08:59:14	1515.354	301	O	1515.0	1516.0	Sell		960,266	2802	LSE
08:59:02	1515.5	486	AT	1515.5	1516.0	Sell		959,965	2801	LSE

Vontobel Financial Produ...

Xtrackers II GBP Overnig...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions