Gsk (GSK) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gsk Plc (GSK)
Gsk Plc (GSK) Trades

Gsk Plc (GSK)

1,553.00

29.50

(1.94%)

Closed July 28 11:30AM

Delayed by 15 minutes

Trade 3201 - 3151 (09:35-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:35:00	1512.5	288	AT	1512.0	1512.5	Buy		1,100,154	3201	LSE
09:34:44	1513.0	1	O	1512.5	1513.0	Buy		1,099,866	3200	LSE
09:34:40	1512.5	531	AT	1512.5	1513.0	Sell		1,099,865	3199	LSE
09:34:40	1512.5	41	AT	1512.5	1513.0	Sell		1,099,334	3198	LSE
09:34:40	1512.5	793	AT	1512.5	1513.0	Sell		1,099,293	3197	LSE
09:34:33	1512.5	269	AT	1512.5	1513.0	Sell		1,098,500	3196	LSE
09:34:33	1512.5	118	AT	1512.5	1513.0	Sell		1,098,231	3195	LSE
09:34:17	1513.0	374	AT	1513.0	1513.5	Sell		1,098,113	3194	LSE
09:34:17	1513.0	283	AT	1513.0	1513.5	Sell		1,097,739	3193	LSE
09:34:00	1513.0	253	AT	1512.5	1513.0	Buy		1,097,456	3192	LSE
09:34:00	1513.0	298	AT	1512.5	1513.0	Buy		1,097,203	3191	LSE
09:34:00	1513.0	603	AT	1512.5	1513.0	Buy		1,096,905	3190	LSE
09:34:00	1513.0	119	AT	1512.5	1513.0	Buy		1,096,302	3189	LSE
09:34:00	1513.0	12	AT	1512.0	1513.0	Buy		1,096,183	3188	LSE
09:33:52	1512.5	219	AT	1512.0	1512.5	Buy		1,096,171	3187	LSE
09:33:50	1512.5	378	AT	1512.0	1512.5	Buy		1,095,952	3186	LSE
09:33:50	1512.5	536	AT	1512.0	1512.5	Buy		1,095,574	3185	LSE
09:33:49	1512.0	5	O	1512.0	1512.5	Sell		1,095,038	3184	LSE
09:33:43	1512.0	100	AT	1511.5	1512.0	Buy		1,095,033	3183	LSE
09:33:18	1512.5	189	AT	1512.5	1513.0	Sell		1,094,933	3182	LSE
09:33:18	1512.5	224	AT	1512.5	1513.0	Sell		1,094,744	3181	LSE
09:33:00	1512.491	100	O	1512.5	1513.5	Sell		1,094,520	3180	LSE
09:32:57	1513.0	507	AT	1512.0	1513.0	Buy		1,094,420	3179	LSE
09:32:57	1513.0	377	AT	1512.0	1513.0	Buy		1,093,913	3178	LSE
09:32:51	1513.0	11	O	1512.0	1513.0	Buy		1,093,536	3177	LSE
09:32:17	1512.5	16	AT	1512.5	1513.0	Sell		1,093,525	3176	LSE
09:32:17	1512.5	289	AT	1512.5	1513.0	Sell		1,093,509	3175	LSE
09:32:12	1513.0	188	AT	1512.5	1513.0	Buy		1,093,220	3174	LSE
09:32:12	1513.0	212	AT	1512.5	1513.0	Buy		1,093,032	3173	LSE
09:32:09	1512.5	436	AT	1512.5	1513.0	Sell		1,092,820	3172	LSE
09:32:09	1513.0	15	O	1512.5	1513.0	Buy		1,092,384	3171	LSE
09:32:09	1513.0	3	O	1512.5	1513.0	Buy		1,092,369	3170	LSE
09:32:08	1512.5	880	AT	1512.5	1513.0	Sell		1,092,366	3169	LSE
09:32:08	1513.0	242	AT	1513.0	1513.5	Sell		1,091,486	3168	LSE
09:32:08	1513.0	502	AT	1513.0	1513.5	Sell		1,091,244	3167	LSE
09:32:08	1513.0	191	AT	1513.0	1513.5	Sell		1,090,742	3166	LSE
09:31:52	1513.5	127	AT	1512.5	1513.5	Buy		1,090,551	3165	LSE
09:31:52	1513.5	239	AT	1512.5	1513.5	Buy		1,090,424	3164	LSE
09:31:52	1513.5	391	AT	1512.5	1513.5	Buy		1,090,185	3163	LSE
09:31:52	1513.5	243	AT	1512.5	1513.5	Buy		1,089,794	3162	LSE
09:31:52	1513.0	387	AT	1512.5	1513.0	Buy		1,089,551	3161	LSE
09:31:52	1513.0	85	AT	1512.5	1513.0	Buy		1,089,164	3160	LSE
09:31:48	1512.903	434	O	1512.5	1513.5	Sell		1,089,079	3159	LSE
09:31:26	1513.0	79	AT	1513.0	1513.5	Sell		1,088,645	3158	LSE
09:31:26	1513.0	256	AT	1512.5	1513.0	Buy		1,088,566	3157	LSE
09:31:26	1513.0	337	AT	1512.5	1513.0	Buy		1,088,310	3156	LSE
09:31:26	1513.0	43	AT	1512.5	1513.0	Buy		1,087,973	3155	LSE
09:31:26	1513.0	138	AT	1512.5	1513.0	Buy		1,087,930	3154	LSE
09:31:26	1513.0	110	AT	1512.5	1513.0	Buy		1,087,792	3153	LSE
09:31:26	1513.0	126	AT	1512.0	1513.0	Buy		1,087,682	3152	LSE
09:31:26	1513.0	613	AT	1512.0	1513.0	Buy		1,087,556	3151	LSE

Vontobel Financial Produ...

Banca Aletti and C

Wisdomtree Natural Gas 3...

Exchange Traded

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions