Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

843.20

30.20

( 3.71% )

Updated: 04:31:07

Delayed by 15 minutes

Trade 51 - 1 (03:01-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:01:15	844.0	178	AT	844.0	846.0	Sell		33,273	51	LSE
03:01:15	844.0	171	AT	844.0	846.0	Sell		33,095	50	LSE
03:01:15	844.2	152	AT	844.2	846.0	Sell		32,924	49	LSE
03:01:15	844.2	102	AT	844.2	846.0	Sell		32,772	48	LSE
03:01:15	844.2	329	AT	844.2	846.0	Sell		32,670	47	LSE
03:01:15	844.4	203	AT	844.4	846.0	Sell		32,341	46	LSE
03:01:15	844.4	380	AT	844.4	846.0	Sell		32,138	45	LSE
03:01:15	844.4	174	AT	844.4	846.0	Sell		31,758	44	LSE
03:01:15	844.6	149	AT	844.6	846.0	Sell		31,584	43	LSE
03:01:15	844.6	194	AT	844.6	846.0	Sell		31,435	42	LSE
03:01:15	845.4	203	AT	844.0	845.4	Buy		31,241	41	LSE
03:01:15	845.4	116	AT	844.0	845.4	Buy		31,038	40	LSE
03:01:15	845.2	122	AT	844.0	845.2	Buy		30,922	39	LSE
03:01:11	844.4	160	AT	844.4	845.4	Sell		30,800	38	LSE
03:01:11	845.2	497	AT	844.2	845.2	Buy		30,640	37	LSE
03:01:11	846.6	1	O	844.0	845.6	Buy		30,143	36	LSE
03:01:09	844.2	168	AT	844.2	845.6	Sell		30,142	35	LSE
03:01:09	845.0	149	AT	845.0	846.2	Sell		29,974	34	LSE
03:01:09	845.4	603	AT	845.4	846.6	Sell		29,825	33	LSE
03:01:06	845.6	186	AT	845.6	847.0	Sell		29,222	32	LSE
03:01:05	847.2	27	O	845.8	847.2	Buy		29,036	31	LSE
03:01:04	846.8	650	AT	846.8	847.2	Sell		29,009	30	LSE
03:01:03	846.4	148	AT	846.4	847.6	Sell		28,359	29	LSE
03:01:03	846.6	42	AT	846.2	846.6	Buy		28,211	28	LSE
03:01:03	847.2	188	AT	845.4	847.2	Buy		28,169	27	LSE
03:01:03	847.2	553	AT	845.4	847.2	Buy		27,981	26	LSE
03:01:03	847.0	177	AT	845.4	847.0	Buy		27,428	25	LSE
03:01:03	847.0	187	AT	845.4	847.0	Buy		27,251	24	LSE
03:01:03	846.8	298	AT	845.2	846.8	Buy		27,064	23	LSE
03:01:03	846.8	27	AT	845.2	846.8	Buy		26,766	22	LSE
03:01:03	846.238	200	O	844.8	846.6	Buy		26,739	21	LSE
03:00:54	846.8	27	O	845.0	847.0	Buy		26,539	20	LSE
03:00:48	846.8	27	O	845.0	847.0	Buy		26,512	19	LSE
03:00:41	846.56	200	O	844.8	847.0	Buy		26,485	18	LSE
03:00:40	846.041	250	O	844.8	847.0	Buy		26,285	17	LSE
03:00:26	848.139	3537	O	845.6	847.0	Buy		26,035	16	LSE
03:00:24	847.0	63	AT	847.0	847.6	Sell		22,498	15	LSE
03:00:24	846.6	75	AT	846.6	847.6	Sell		22,435	14	LSE
03:00:24	846.8	178	AT	846.8	847.6	Sell		22,360	13	LSE
03:00:24	847.2	123	AT	847.2	847.6	Sell		22,182	12	LSE
03:00:24	847.2	121	AT	847.2	847.6	Sell		22,059	11	LSE
03:00:22	847.4	4	AT	847.2	847.4	Buy		21,938	10	LSE
03:00:22	847.4	221	AT	847.2	847.4	Buy		21,934	9	LSE
03:00:22	847.4	166	AT	847.2	847.4	Buy		21,713	8	LSE
03:00:12	847.4	206	AT	847.4	848.2	Sell		21,547	7	LSE
03:00:12	847.6	171	AT	847.4	847.6	Buy		21,341	6	LSE
03:00:12	848.0	91	AT	847.2	848.0	Buy		21,170	5	LSE
03:00:12	847.6	154	O	847.2	848.0			21,079	4	LSE
03:00:12	847.4	153	O	847.2	848.0	Sell		20,925	3	LSE
03:00:12	847.4	91	AT	847.0	847.4	Buy		20,772	2	LSE
03:00:11	847.0	20681	UT	846.8	847.4			20,681	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions