Informa (INF) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1901 - 1851 (05:38-05:37)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:38:05	871.0	264	AT	870.4	871.0	Buy		564,979	1901	LSE
05:38:05	871.0	173	AT	870.4	871.0	Buy		564,715	1900	LSE
05:38:05	870.8	334	AT	869.6	870.8	Buy		564,542	1899	LSE
05:38:05	870.8	176	AT	869.6	870.8	Buy		564,208	1898	LSE
05:38:05	870.8	173	AT	869.6	870.8	Buy		564,032	1897	LSE
05:38:05	870.6	171	AT	869.6	870.6	Buy		563,859	1896	LSE
05:38:05	870.6	831	AT	869.6	870.6	Buy		563,688	1895	LSE
05:37:57	871.6	6	O	870.8	871.6	Buy		562,857	1894	LSE
05:37:55	871.871	100	O	870.8	871.6	Buy		562,851	1893	LSE
05:37:55	871.4	838	AT	871.4	871.8	Sell		562,751	1892	LSE
05:37:55	871.6	174	AT	871.6	871.8	Sell		561,913	1891	LSE
05:37:54	872.4	390	AT	871.8	872.4	Buy		561,739	1890	LSE
05:37:54	872.4	179	AT	871.8	872.4	Buy		561,349	1889	LSE
05:37:54	872.0	181	AT	872.0	872.4	Sell		561,170	1888	LSE
05:37:54	872.0	390	AT	872.0	872.4	Sell		560,989	1887	LSE
05:37:54	872.2	19	AT	872.0	872.2	Buy		560,599	1886	LSE
05:37:54	872.2	159	AT	872.0	872.2	Buy		560,580	1885	LSE
05:37:54	872.2	159	AT	871.8	872.2	Buy		560,421	1884	LSE
05:37:54	872.4	280	AT	871.6	872.4	Buy		560,262	1883	LSE
05:37:54	872.4	274	AT	871.6	872.4	Buy		559,982	1882	LSE
05:37:54	872.4	27	AT	871.4	872.4	Buy		559,708	1881	LSE
05:37:49	872.0	171	AT	871.4	872.0	Buy		559,681	1880	LSE
05:37:49	872.0	348	AT	871.4	872.0	Buy		559,510	1879	LSE
05:37:49	871.8	609	AT	871.8	872.2	Sell		559,162	1878	LSE
05:37:49	871.8	409	AT	871.8	872.2	Sell		558,553	1877	LSE
05:37:49	871.8	200	AT	871.8	872.2	Sell		558,144	1876	LSE
05:37:49	872.0	182	AT	872.0	872.4	Sell		557,944	1875	LSE
05:37:49	872.0	100	AT	872.0	872.4	Sell		557,762	1874	LSE
05:37:41	872.0	340	AT	872.0	872.6	Sell		557,662	1873	LSE
05:37:39	872.2	390	AT	871.4	872.2	Buy		557,322	1872	LSE
05:37:39	872.0	245	AT	871.4	872.0	Buy		556,932	1871	LSE
05:37:39	872.0	187	AT	871.4	872.0	Buy		556,687	1870	LSE
05:37:39	871.8	300	AT	871.4	871.8	Buy		556,500	1869	LSE
05:37:39	871.8	155	AT	871.4	871.8	Buy		556,200	1868	LSE
05:37:34	871.6	273	AT	871.0	871.6	Buy		556,045	1867	LSE
05:37:30	871.4	157	AT	870.8	871.4	Buy		555,772	1866	LSE
05:37:30	871.4	187	AT	870.8	871.4	Buy		555,615	1865	LSE
05:37:30	871.4	244	AT	870.8	871.4	Buy		555,428	1864	LSE
05:37:26	871.084	150	O	870.6	871.4	Buy		555,184	1863	LSE
05:37:18	870.8	188	AT	870.8	871.6	Sell		555,034	1862	LSE
05:37:18	870.8	334	AT	870.8	871.6	Sell		554,846	1861	LSE
05:37:18	870.8	186	AT	870.8	871.6	Sell		554,512	1860	LSE
05:37:18	871.0	180	AT	871.0	871.6	Sell		554,326	1859	LSE
05:37:18	871.0	390	AT	871.0	871.6	Sell		554,146	1858	LSE
05:37:15	871.4	228	AT	870.8	871.4	Buy		553,756	1857	LSE
05:37:15	871.4	263	AT	870.8	871.4	Buy		553,528	1856	LSE
05:37:11	871.0	183	AT	870.8	871.0	Buy		553,265	1855	LSE
05:37:11	871.0	281	AT	870.8	871.0	Buy		553,082	1854	LSE
05:37:10	870.8	282	AT	870.6	870.8	Buy		552,801	1853	LSE
05:37:10	870.6	390	AT	870.6	870.8	Sell		552,519	1852	LSE
05:37:10	870.6	178	AT	870.2	870.6	Buy		552,129	1851	LSE

Triple Point Energy Effi...

Elysee Development (PK)

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions