Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (03:02-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:02:19	844.0	161	AT	838.8	844.0	Buy		59,095	151	LSE
03:02:19	843.8	390	AT	838.8	843.8	Buy		58,934	150	LSE
03:02:19	843.6	167	AT	838.8	843.6	Buy		58,544	149	LSE
03:02:19	843.6	420	AT	838.8	843.6	Buy		58,377	148	LSE
03:02:19	843.6	470	AT	838.8	843.6	Buy		57,957	147	LSE
03:02:19	843.4	193	AT	838.8	843.4	Buy		57,487	146	LSE
03:02:19	842.0	21	AT	838.8	842.0	Buy		57,294	145	LSE
03:02:19	839.2	52	AT	839.2	842.0	Sell		57,273	144	LSE
03:02:19	839.2	345	AT	839.2	842.0	Sell		57,221	143	LSE
03:02:19	841.8	120	AT	838.8	841.8	Buy		56,876	142	LSE
03:02:19	842.0	188	AT	838.8	842.0	Buy		56,756	141	LSE
03:02:19	842.0	158	AT	838.8	842.0	Buy		56,568	140	LSE
03:02:19	842.0	176	AT	838.8	842.0	Buy		56,410	139	LSE
03:02:19	841.8	169	AT	838.8	841.8	Buy		56,234	138	LSE
03:02:19	841.6	430	AT	838.8	841.6	Buy		56,065	137	LSE
03:02:19	841.4	121	AT	838.8	841.4	Buy		55,635	136	LSE
03:02:19	841.4	330	AT	838.8	841.4	Buy		55,514	135	LSE
03:02:19	841.4	470	AT	838.8	841.4	Buy		55,184	134	LSE
03:02:19	841.2	121	AT	838.8	841.2	Buy		54,714	133	LSE
03:02:19	841.2	197	AT	838.8	841.2	Buy		54,593	132	LSE
03:02:19	840.0	182	AT	837.4	840.0	Buy		54,396	131	LSE
03:02:19	839.4	122	AT	837.4	839.4	Buy		54,214	130	LSE
03:02:19	839.4	100	AT	837.4	839.4	Buy		54,092	129	LSE
03:02:19	837.4	213	AT	837.4	839.4	Sell		53,992	128	LSE
03:02:19	836.8	19	AT	836.8	840.6	Sell		53,779	127	LSE
03:02:19	839.4	167	AT	836.6	839.4	Buy		53,760	126	LSE
03:02:19	839.4	180	AT	836.6	839.4	Buy		53,593	125	LSE
03:02:19	839.4	370	AT	836.6	839.4	Buy		53,413	124	LSE
03:02:19	839.4	312	AT	836.6	839.4	Buy		53,043	123	LSE
03:02:19	839.2	190	AT	836.6	839.2	Buy		52,731	122	LSE
03:02:19	839.2	410	AT	836.6	839.2	Buy		52,541	121	LSE
03:02:19	839.2	470	AT	836.6	839.2	Buy		52,131	120	LSE
03:02:19	838.8	390	AT	836.6	838.8	Buy		51,661	119	LSE
03:02:19	838.6	123	AT	836.6	838.6	Buy		51,271	118	LSE
03:02:19	838.6	178	AT	836.6	838.6	Buy		51,148	117	LSE
03:02:19	838.0	125	AT	835.0	838.0	Buy		50,970	116	LSE
03:02:19	838.6	322	AT	834.8	838.6	Buy		50,845	115	LSE
03:02:19	838.6	249	AT	834.8	838.6	Buy		50,523	114	LSE
03:02:19	838.4	245	AT	834.8	838.4	Buy		50,274	113	LSE
03:02:19	838.4	190	AT	834.8	838.4	Buy		50,029	112	LSE
03:02:16	837.6	5	AT	834.4	837.6	Buy		49,839	111	LSE
03:02:16	837.4	120	AT	834.4	837.4	Buy		49,834	110	LSE
03:02:16	837.4	390	AT	834.4	837.4	Buy		49,714	109	LSE
03:02:16	837.4	203	AT	834.4	837.4	Buy		49,324	108	LSE
03:02:11	837.6	115	AT	837.6	839.4	Sell		49,121	107	LSE
03:02:11	839.8	390	AT	839.8	841.2	Sell		49,006	106	LSE
03:02:11	840.2	249	AT	840.2	841.2	Sell		48,616	105	LSE
03:02:11	840.2	136	AT	840.2	841.2	Sell		48,367	104	LSE
03:02:11	840.2	230	AT	840.2	841.2	Sell		48,231	103	LSE
03:02:11	840.2	180	AT	840.2	841.2	Sell		48,001	102	LSE
03:02:09	840.285	3537	O	840.2	841.6	Sell		47,821	101	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions