Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2301 - 2251 (05:54-05:51)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:54:48	871.0	390	AT	870.0	871.0	Buy		700,338	2301	LSE
05:54:48	871.0	326	AT	870.0	871.0	Buy		699,948	2300	LSE
05:54:48	870.8	326	AT	870.0	870.8	Buy		699,622	2299	LSE
05:54:48	870.8	390	AT	870.0	870.8	Buy		699,296	2298	LSE
05:54:48	870.8	175	AT	870.0	870.8	Buy		698,906	2297	LSE
05:54:41	871.0	194	AT	871.0	871.8	Sell		698,731	2296	LSE
05:53:45	871.6	340	AT	870.8	871.6	Buy		698,537	2295	LSE
05:53:45	871.6	194	AT	870.8	871.6	Buy		698,197	2294	LSE
05:53:45	871.6	40	AT	870.6	871.6	Buy		698,003	2293	LSE
05:53:45	871.6	470	AT	870.6	871.6	Buy		697,963	2292	LSE
05:53:45	871.4	181	AT	870.6	871.4	Buy		697,493	2291	LSE
05:53:45	871.4	390	AT	870.6	871.4	Buy		697,312	2290	LSE
05:53:45	871.2	58	AT	870.6	871.2	Buy		696,922	2289	LSE
05:53:20	871.6	3	AT	870.8	871.6	Buy		696,864	2288	LSE
05:53:16	871.2	98	AT	871.2	871.8	Sell		696,861	2287	LSE
05:53:15	871.4	190	AT	871.4	871.8	Sell		696,763	2286	LSE
05:53:15	871.4	333	AT	871.4	871.8	Sell		696,573	2285	LSE
05:53:15	872.2	2358	AT	871.0	872.2	Buy		696,240	2284	LSE
05:53:15	872.2	196	AT	871.0	872.2	Buy		693,882	2283	LSE
05:53:15	872.2	390	AT	871.0	872.2	Buy		693,686	2282	LSE
05:53:15	872.0	334	AT	871.0	872.0	Buy		693,296	2281	LSE
05:53:15	872.0	390	AT	871.0	872.0	Buy		692,962	2280	LSE
05:53:15	872.0	320	AT	871.0	872.0	Buy		692,572	2279	LSE
05:53:04	871.0	153	AT	870.4	871.0	Buy		692,252	2278	LSE
05:53:04	871.0	277	AT	870.4	871.0	Buy		692,099	2277	LSE
05:53:04	870.8	34	AT	869.8	870.8	Buy		691,822	2276	LSE
05:53:04	870.8	177	AT	869.8	870.8	Buy		691,788	2275	LSE
05:53:04	870.6	470	AT	869.8	870.6	Buy		691,611	2274	LSE
05:53:01	870.2	850	AT	870.2	870.6	Sell		691,141	2273	LSE
05:53:01	870.4	1351	AT	870.4	871.0	Sell		690,291	2272	LSE
05:52:24	870.6	75	AT	870.4	870.6	Buy		688,940	2271	LSE
05:52:24	870.6	390	AT	870.6	871.0	Sell		688,865	2270	LSE
05:52:21	870.6	396	AT	870.4	870.6	Buy		688,475	2269	LSE
05:52:21	870.6	893	AT	870.4	870.6	Buy		688,079	2268	LSE
05:52:21	870.6	375	AT	870.6	871.2	Sell		687,186	2267	LSE
05:52:21	870.6	894	AT	870.6	871.2	Sell		686,811	2266	LSE
05:52:02	870.8	201	AT	870.8	871.4	Sell		685,917	2265	LSE
05:52:02	871.6	156	AT	871.0	871.6	Buy		685,716	2264	LSE
05:52:01	871.6	90	AT	871.6	872.2	Sell		685,560	2263	LSE
05:52:01	871.6	84	AT	871.6	872.2	Sell		685,470	2262	LSE
05:51:59	872.0	345	AT	872.0	873.2	Sell		685,386	2261	LSE
05:51:59	872.0	190	AT	872.0	873.2	Sell		685,041	2260	LSE
05:51:59	872.0	390	AT	872.0	873.2	Sell		684,851	2259	LSE
05:51:59	872.2	174	AT	872.2	873.2	Sell		684,461	2258	LSE
05:51:59	872.2	390	AT	872.2	873.2	Sell		684,287	2257	LSE
05:51:59	872.4	536	AT	872.4	873.2	Sell		683,897	2256	LSE
05:51:48	873.4	123	AT	872.6	873.4	Buy		683,361	2255	LSE
05:51:48	873.4	390	AT	872.6	873.4	Buy		683,238	2254	LSE
05:51:47	873.2	149	AT	872.6	873.2	Buy		682,848	2253	LSE
05:51:47	873.2	380	AT	872.4	873.2	Buy		682,699	2252	LSE
05:51:47	873.0	150	AT	873.0	873.6	Sell		682,319	2251	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions