Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4101 - 4051 (10:02-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:02:10	879.8	469	AT	879.8	880.2	Sell		1,434,928	4101	LSE
10:02:10	879.8	157	AT	879.8	880.2	Sell		1,434,459	4100	LSE
10:02:10	880.0	400	AT	880.0	880.2	Sell		1,434,302	4099	LSE
10:02:10	880.0	470	AT	880.0	880.2	Sell		1,433,902	4098	LSE
10:02:10	880.0	733	AT	880.0	880.2	Sell		1,433,432	4097	LSE
10:02:10	880.2	94	AT	880.2	880.4	Sell		1,432,699	4096	LSE
10:02:04	880.2	319	AT	880.2	880.6	Sell		1,432,605	4095	LSE
10:01:56	880.2	100	AT	880.0	880.2	Buy		1,432,286	4094	LSE
10:01:56	880.2	239	AT	880.0	880.2	Buy		1,432,186	4093	LSE
10:01:56	880.2	65	AT	880.0	880.2	Buy		1,431,947	4092	LSE
10:01:56	880.2	428	AT	880.0	880.2	Buy		1,431,882	4091	LSE
10:01:56	880.2	18	AT	880.0	880.2	Buy		1,431,454	4090	LSE
10:01:56	880.2	179	AT	880.2	880.6	Sell		1,431,436	4089	LSE
10:01:56	880.2	319	AT	880.2	880.6	Sell		1,431,257	4088	LSE
10:01:41	880.8	200	AT	880.4	880.8	Buy		1,430,938	4087	LSE
10:01:41	880.8	8	AT	880.4	880.8	Buy		1,430,738	4086	LSE
10:01:41	880.4	200	AT	880.2	880.4	Buy		1,430,730	4085	LSE
10:01:41	880.4	420	AT	880.2	880.4	Buy		1,430,530	4084	LSE
10:01:38	880.6	689	AT	880.6	880.8	Sell		1,430,110	4083	LSE
10:01:38	880.8	45	AT	880.8	881.2	Sell		1,429,421	4082	LSE
10:01:38	880.8	147	AT	880.8	881.2	Sell		1,429,376	4081	LSE
10:01:37	881.0	191	AT	881.0	881.2	Sell		1,429,229	4080	LSE
10:01:37	881.2	33	AT	881.2	881.6	Sell		1,429,038	4079	LSE
10:01:37	881.2	383	AT	881.2	881.6	Sell		1,429,005	4078	LSE
10:01:37	881.2	32	AT	881.2	881.6	Sell		1,428,622	4077	LSE
10:01:37	881.2	180	AT	881.2	881.6	Sell		1,428,590	4076	LSE
09:59:30	881.275	137	O	881.2	881.8	Sell		1,428,410	4075	LSE
09:58:15	881.2	231	AT	880.8	881.2	Buy		1,428,273	4074	LSE
09:58:15	881.2	439	AT	880.8	881.2	Buy		1,428,042	4073	LSE
09:58:02	881.0	39	AT	881.0	881.2	Sell		1,427,603	4072	LSE
09:57:40	881.0	27	AT	881.0	881.4	Sell		1,427,564	4071	LSE
09:57:40	881.0	344	AT	881.0	881.4	Sell		1,427,537	4070	LSE
09:56:30	881.2	60	AT	880.8	881.2	Buy		1,427,193	4069	LSE
09:56:17	881.0	296	AT	880.8	881.0	Buy		1,427,133	4068	LSE
09:56:17	881.0	55	AT	881.0	881.2	Sell		1,426,837	4067	LSE
09:56:17	881.0	196	AT	881.0	881.2	Sell		1,426,782	4066	LSE
09:56:17	881.2	179	AT	880.6	881.2	Buy		1,426,586	4065	LSE
09:56:17	881.2	375	AT	880.6	881.2	Buy		1,426,407	4064	LSE
09:56:17	881.0	251	AT	881.0	881.2	Sell		1,426,032	4063	LSE
09:56:15	881.0	386	O	881.0	881.4	Sell		1,425,781	4062	LSE
09:55:59	881.4	375	AT	881.2	881.4	Buy		1,425,395	4061	LSE
09:55:59	881.4	46	AT	881.4	881.8	Sell		1,425,020	4060	LSE
09:55:59	881.4	432	AT	881.4	881.8	Sell		1,424,974	4059	LSE
09:55:59	881.4	1184	AT	881.4	881.8	Sell		1,424,542	4058	LSE
09:55:59	881.4	757	AT	881.4	881.8	Sell		1,423,358	4057	LSE
09:55:55	881.6	181	AT	881.4	881.6	Buy		1,422,601	4056	LSE
09:55:55	881.6	844	AT	881.6	882.0	Sell		1,422,420	4055	LSE
09:55:51	881.6	301	AT	881.4	881.6	Buy		1,421,576	4054	LSE
09:55:51	881.6	177	AT	881.6	882.0	Sell		1,421,275	4053	LSE
09:55:01	881.6	314	AT	881.6	882.0	Sell		1,421,098	4052	LSE
09:55:00	881.8	139	AT	881.8	882.2	Sell		1,420,784	4051	LSE

Canadian National Railway

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions