Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 751 - 701 (04:10-04:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:10:36	845.2	56	AT	845.2	845.4	Sell		219,970	751	LSE
04:10:36	845.2	250	AT	845.2	845.4	Sell		219,914	750	LSE
04:10:31	845.4	3	AT	845.2	845.4	Buy		219,664	749	LSE
04:10:31	845.4	38	AT	845.4	845.8	Sell		219,661	748	LSE
04:10:11	845.4	261	AT	845.4	846.0	Sell		219,623	747	LSE
04:09:43	845.6	67	AT	845.2	845.6	Buy		219,362	746	LSE
04:09:37	845.4	276	AT	845.4	846.0	Sell		219,295	745	LSE
04:09:20	845.8	851	O	845.4	846.0	Buy		219,019	744	LSE
04:09:20	845.6	851	O	845.4	846.0	Sell		218,168	743	LSE
04:09:20	845.8	289	AT	845.8	846.4	Sell		217,317	742	LSE
04:09:05	846.0	193	AT	846.0	846.6	Sell		217,028	741	LSE
04:09:05	846.2	335	AT	846.2	846.8	Sell		216,835	740	LSE
04:05:19	846.6	98	AT	846.2	846.6	Buy		216,500	739	LSE
04:05:16	846.4	125	AT	846.0	846.4	Buy		216,402	738	LSE
04:05:16	846.2	100	AT	845.8	846.2	Buy		216,277	737	LSE
04:05:16	846.2	117	AT	845.8	846.2	Buy		216,177	736	LSE
04:05:10	846.0	300	AT	845.6	846.0	Buy		216,060	735	LSE
04:05:10	846.0	63	AT	845.6	846.0	Buy		215,760	734	LSE
04:04:15	845.6	61	AT	845.4	845.6	Buy		215,697	733	LSE
04:04:15	845.6	366	AT	845.4	845.6	Buy		215,636	732	LSE
04:04:10	845.4	89	AT	844.8	845.4	Buy		215,270	731	LSE
04:04:07	845.2	92	AT	844.8	845.2	Buy		215,181	730	LSE
04:03:06	845.0	84	AT	844.4	845.0	Buy		215,089	729	LSE
04:03:05	844.8	141	AT	844.4	844.8	Buy		215,005	728	LSE
04:03:05	844.8	95	AT	844.4	844.8	Buy		214,864	727	LSE
04:03:05	844.8	154	AT	844.4	844.8	Buy		214,769	726	LSE
04:03:04	844.2	520	AT	844.0	844.2	Buy		214,615	725	LSE
04:03:04	844.2	249	AT	844.2	844.6	Sell		214,095	724	LSE
04:03:04	844.4	327	AT	844.4	844.8	Sell		213,846	723	LSE
04:02:54	844.4	138	AT	843.6	844.4	Buy		213,519	722	LSE
04:02:54	844.4	401	AT	843.6	844.4	Buy		213,381	721	LSE
04:02:52	843.8	562	AT	843.4	843.8	Buy		212,980	720	LSE
04:02:52	844.0	52	AT	844.0	844.4	Sell		212,418	719	LSE
04:02:52	844.0	280	AT	844.0	844.4	Sell		212,366	718	LSE
04:02:49	844.8	195	AT	844.8	845.6	Sell		212,086	717	LSE
04:02:49	844.8	348	AT	844.8	845.6	Sell		211,891	716	LSE
04:02:49	845.0	302	AT	845.0	845.6	Sell		211,543	715	LSE
04:02:21	845.4	210	AT	845.0	845.4	Buy		211,241	714	LSE
04:02:20	845.6	207	AT	845.6	846.6	Sell		211,031	713	LSE
04:02:20	845.6	334	AT	845.6	846.6	Sell		210,824	712	LSE
04:02:20	845.6	308	AT	845.6	846.6	Sell		210,490	711	LSE
04:02:20	845.8	344	AT	845.8	846.6	Sell		210,182	710	LSE
04:02:20	845.8	193	AT	845.8	846.6	Sell		209,838	709	LSE
04:02:20	846.0	258	AT	846.0	846.8	Sell		209,645	708	LSE
04:01:45	846.2	257	AT	846.2	847.0	Sell		209,387	707	LSE
04:01:45	846.2	296	AT	846.2	847.0	Sell		209,130	706	LSE
04:01:44	846.4	188	AT	846.4	847.0	Sell		208,834	705	LSE
04:01:44	846.4	50	AT	846.4	847.0	Sell		208,646	704	LSE
04:00:30	846.6	341	AT	846.6	847.0	Sell		208,596	703	LSE
04:00:30	846.6	398	AT	846.6	847.0	Sell		208,255	702	LSE
04:00:30	846.6	1093	AT	846.6	847.0	Sell		207,857	701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions