Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2751 - 2701 (06:48-06:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:48:28	863.2	11	AT	863.2	863.8	Sell		937,994	2751	LSE
06:48:28	863.2	657	AT	863.2	863.8	Sell		937,983	2750	LSE
06:48:28	863.4	328	AT	863.4	864.0	Sell		937,326	2749	LSE
06:48:28	863.4	89	AT	863.4	864.0	Sell		936,998	2748	LSE
06:48:28	863.6	1	AT	863.6	864.0	Sell		936,909	2747	LSE
06:47:16	863.6	394	O	863.6	864.0	Sell		936,908	2746	LSE
06:46:17	863.6	1906	O	863.6	864.0	Sell		936,514	2745	LSE
06:46:17	863.6	1094	O	863.6	864.0	Sell		934,608	2744	LSE
06:44:00	864.0	90	AT	863.4	864.0	Buy		933,514	2743	LSE
06:44:00	864.0	265	AT	863.4	864.0	Buy		933,424	2742	LSE
06:42:43	863.6	290	AT	863.4	863.6	Buy		933,159	2741	LSE
06:42:43	863.6	657	AT	863.6	864.0	Sell		932,869	2740	LSE
06:42:41	863.8	247	AT	863.2	863.8	Buy		932,212	2739	LSE
06:42:41	863.8	219	AT	863.2	863.8	Buy		931,965	2738	LSE
06:38:53	863.4	189	O	863.2	863.8	Sell		931,746	2737	LSE
06:38:53	863.2	188	O	863.2	863.8	Sell		931,557	2736	LSE
06:38:53	863.4	197	AT	863.4	863.6	Sell		931,369	2735	LSE
06:38:53	863.4	314	AT	863.4	863.8	Sell		931,172	2734	LSE
06:38:53	863.6	371	AT	863.6	864.0	Sell		930,858	2733	LSE
06:33:53	863.8	161	AT	863.4	863.8	Buy		930,487	2732	LSE
06:33:53	863.8	767	AT	863.4	863.8	Buy		930,326	2731	LSE
06:33:48	863.9	1089	O	863.6	864.0	Buy		929,559	2730	LSE
06:33:47	863.8	249	AT	863.8	864.4	Sell		928,470	2729	LSE
06:33:47	864.0	184	AT	864.0	864.6	Sell		928,221	2728	LSE
06:33:23	864.4	519	AT	864.4	864.6	Sell		928,037	2727	LSE
06:33:23	864.4	958	AT	864.4	864.6	Sell		927,518	2726	LSE
06:33:23	864.4	519	AT	864.0	864.4	Buy		926,560	2725	LSE
06:33:22	864.2	122	AT	863.8	864.2	Buy		926,041	2724	LSE
06:33:22	864.2	132	AT	864.0	864.2	Buy		925,919	2723	LSE
06:33:22	864.2	167	AT	864.0	864.2	Buy		925,787	2722	LSE
06:33:22	864.2	65	AT	864.2	864.4	Sell		925,620	2721	LSE
06:33:20	864.2	217	AT	863.8	864.2	Buy		925,555	2720	LSE
06:33:20	864.2	211	AT	863.8	864.2	Buy		925,338	2719	LSE
06:33:20	864.0	197	AT	863.4	864.0	Buy		925,127	2718	LSE
06:33:20	864.0	138	AT	863.4	864.0	Buy		924,930	2717	LSE
06:32:20	863.6	249	AT	863.0	863.6	Buy		924,792	2716	LSE
06:32:20	863.6	325	AT	863.0	863.6	Buy		924,543	2715	LSE
06:28:13	863.2	303	AT	862.8	863.2	Buy		924,218	2714	LSE
06:28:13	863.2	325	AT	862.8	863.2	Buy		923,915	2713	LSE
06:28:13	863.0	474	AT	862.6	863.0	Buy		923,590	2712	LSE
06:28:13	862.8	365	AT	862.4	862.8	Buy		923,116	2711	LSE
06:28:13	862.8	325	AT	862.4	862.8	Buy		922,751	2710	LSE
06:28:13	862.8	845	AT	862.4	862.8	Buy		922,426	2709	LSE
06:28:13	862.8	162	AT	862.4	862.8	Buy		921,581	2708	LSE
06:28:13	862.8	351	AT	862.4	862.8	Buy		921,419	2707	LSE
06:28:13	862.6	241	AT	862.2	862.6	Buy		921,068	2706	LSE
06:28:13	862.6	646	AT	862.2	862.6	Buy		920,827	2705	LSE
06:27:34	862.4	10	O	861.8	862.2	Buy		920,181	2704	LSE
06:26:08	862.2	299	AT	861.6	862.2	Buy		920,171	2703	LSE
06:23:57	862.2	251	AT	861.6	862.2	Buy		919,872	2702	LSE
06:23:57	862.2	351	AT	861.6	862.2	Buy		919,621	2701	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions