Informa (INF) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 1251 - 1201 (05:06-05:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:06:09	859.0	195	AT	858.2	859.0	Buy		358,252	1251	LSE
05:05:42	858.8	200	AT	858.4	858.8	Buy		358,057	1250	LSE
05:05:21	859.0	204	AT	858.2	859.0	Buy		357,857	1249	LSE
05:05:21	859.0	100	AT	858.2	859.0	Buy		357,653	1248	LSE
05:05:14	858.8	186	AT	858.4	858.8	Buy		357,553	1247	LSE
05:05:14	858.8	171	AT	858.4	858.8	Buy		357,367	1246	LSE
05:05:14	858.8	402	AT	858.4	858.8	Buy		357,196	1245	LSE
05:05:14	858.6	124	AT	858.2	858.6	Buy		356,794	1244	LSE
05:05:14	858.6	186	AT	858.2	858.6	Buy		356,670	1243	LSE
05:05:12	858.4	1000	AT	858.4	859.0	Sell		356,484	1242	LSE
05:04:47	858.8	148	AT	858.4	858.8	Buy		355,484	1241	LSE
05:04:47	858.8	390	AT	858.4	858.8	Buy		355,336	1240	LSE
05:04:47	858.8	148	AT	858.4	858.8	Buy		354,946	1239	LSE
05:04:29	858.4	36	AT	857.8	858.4	Buy		354,798	1238	LSE
05:04:29	858.4	116	AT	857.8	858.4	Buy		354,762	1237	LSE
05:04:29	858.0	390	AT	858.0	858.4	Sell		354,646	1236	LSE
05:04:29	858.4	175	AT	858.0	858.4	Buy		354,256	1235	LSE
05:04:23	857.8	66	AT	857.2	857.8	Buy		354,081	1234	LSE
05:04:23	857.8	98	AT	857.2	857.8	Buy		354,015	1233	LSE
05:04:23	857.8	199	AT	857.2	857.8	Buy		353,917	1232	LSE
05:04:23	857.8	172	AT	857.2	857.8	Buy		353,718	1231	LSE
05:03:24	857.0	276	AT	856.2	857.0	Buy		353,546	1230	LSE
05:03:24	857.0	163	AT	856.2	857.0	Buy		353,270	1229	LSE
05:03:24	857.0	390	AT	856.2	857.0	Buy		353,107	1228	LSE
05:03:10	857.0	122	AT	856.6	857.0	Buy		352,717	1227	LSE
05:03:10	857.0	145	AT	856.6	857.0	Buy		352,595	1226	LSE
05:03:10	857.0	28	AT	856.6	857.0	Buy		352,450	1225	LSE
05:03:10	857.0	117	AT	856.2	857.0	Buy		352,422	1224	LSE
05:03:10	857.0	182	AT	856.2	857.0	Buy		352,305	1223	LSE
05:03:08	857.0	131	AT	856.4	857.0	Buy		352,123	1222	LSE
05:03:08	857.0	317	AT	856.2	857.0	Buy		351,992	1221	LSE
05:03:08	857.0	194	AT	856.2	857.0	Buy		351,675	1220	LSE
05:02:51	856.4	148	AT	856.4	857.0	Sell		351,481	1219	LSE
05:02:51	856.8	133	AT	856.0	856.8	Buy		351,333	1218	LSE
05:02:51	856.8	184	AT	856.0	856.8	Buy		351,200	1217	LSE
05:02:49	856.6	88	AT	855.8	856.6	Buy		351,016	1216	LSE
05:02:46	856.6	62	AT	856.2	856.6	Buy		350,928	1215	LSE
05:02:46	856.6	96	AT	856.2	856.6	Buy		350,866	1214	LSE
05:02:44	856.4	136	AT	856.2	856.4	Buy		350,770	1213	LSE
05:02:44	856.4	178	AT	856.2	856.4	Buy		350,634	1212	LSE
05:02:44	856.4	174	AT	856.0	856.4	Buy		350,456	1211	LSE
05:02:41	856.2	42	AT	855.8	856.2	Buy		350,282	1210	LSE
05:02:41	856.2	174	AT	855.8	856.2	Buy		350,240	1209	LSE
05:02:41	856.2	249	AT	855.8	856.2	Buy		350,066	1208	LSE
05:02:16	856.198	3	O	855.8	856.2	Buy		349,817	1207	LSE
05:02:00	856.0	25	AT	855.6	856.0	Buy		349,814	1206	LSE
05:01:54	855.8	45	AT	855.2	855.8	Buy		349,789	1205	LSE
05:01:54	855.6	336	AT	855.6	856.0	Sell		349,744	1204	LSE
05:01:54	855.6	203	AT	855.6	856.0	Sell		349,408	1203	LSE
05:01:54	855.6	155	AT	855.6	856.0	Sell		349,205	1202	LSE
05:01:54	855.8	181	AT	855.8	856.4	Sell		349,050	1201	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions