Informa (INF) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 2451 - 2401 (06:01-06:01)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:01:22	870.0	395	AT	870.0	870.2	Sell		794,929	2451	LSE
06:01:22	870.2	287	AT	870.2	870.6	Sell		794,534	2450	LSE
06:01:22	870.0	348	AT	870.0	870.6	Sell		794,247	2449	LSE
06:01:22	870.0	190	AT	870.0	870.6	Sell		793,899	2448	LSE
06:01:22	870.2	180	AT	870.2	870.8	Sell		793,709	2447	LSE
06:01:08	870.4	87	AT	870.4	870.6	Sell		793,529	2446	LSE
06:01:08	870.4	196	AT	870.4	870.6	Sell		793,442	2445	LSE
06:01:08	870.2	487	AT	869.8	870.2	Buy		793,246	2444	LSE
06:01:08	870.2	14	AT	870.2	870.6	Sell		792,759	2443	LSE
06:01:08	870.2	103	AT	870.2	870.8	Sell		792,745	2442	LSE
06:01:08	870.2	382	AT	870.2	870.8	Sell		792,642	2441	LSE
06:01:08	870.2	460	AT	870.2	870.8	Sell		792,260	2440	LSE
06:01:08	870.2	774	AT	870.2	870.6	Sell		791,800	2439	LSE
06:01:02	870.8	456	AT	870.2	870.8	Buy		791,026	2438	LSE
06:01:02	870.8	184	AT	870.2	870.8	Buy		790,570	2437	LSE
06:01:01	870.2	181	AT	869.6	870.2	Buy		790,386	2436	LSE
06:01:01	869.8	163	AT	869.8	870.2	Sell		790,205	2435	LSE
06:01:01	869.8	185	AT	869.6	869.8	Buy		790,042	2434	LSE
06:01:01	869.6	100	AT	869.4	869.6	Buy		789,857	2433	LSE
06:01:01	869.6	183	AT	869.2	869.6	Buy		789,757	2432	LSE
06:01:01	869.6	474	AT	869.2	869.6	Buy		789,574	2431	LSE
06:01:01	870.2	40	AT	870.2	870.8	Sell		789,100	2430	LSE
06:01:01	870.2	141	AT	870.2	870.8	Sell		789,060	2429	LSE
06:01:01	870.2	332	AT	870.2	870.8	Sell		788,919	2428	LSE
06:01:01	870.2	440	AT	870.2	870.8	Sell		788,587	2427	LSE
06:01:01	870.2	187	AT	870.2	870.8	Sell		788,147	2426	LSE
06:01:01	870.4	334	AT	870.4	871.0	Sell		787,960	2425	LSE
06:01:01	870.4	345	AT	870.4	871.0	Sell		787,626	2424	LSE
06:01:01	870.4	185	AT	870.4	871.0	Sell		787,281	2423	LSE
06:01:01	871.0	8425	AT	870.6	871.2	Buy		787,096	2422	LSE
06:01:01	871.0	4180	AT	871.0	871.2	Sell		778,671	2421	LSE
06:01:01	871.0	667	AT	871.0	871.2	Sell		774,491	2420	LSE
06:01:01	871.0	153	AT	871.0	871.2	Sell		773,824	2419	LSE
06:01:01	871.0	259	AT	870.8	871.2			773,671	2418	LSE
06:01:01	871.0	153	AT	871.0	871.2	Sell		773,412	2417	LSE
06:01:01	871.0	431	AT	871.0	871.2	Sell		773,259	2416	LSE
06:01:01	871.0	1871	AT	871.0	871.2	Sell		772,828	2415	LSE
06:01:01	871.0	770	AT	871.0	871.2	Sell		770,957	2414	LSE
06:01:01	871.4	178	AT	871.0	871.4	Buy		770,187	2413	LSE
06:01:01	871.4	127	AT	871.2	871.4	Buy		770,009	2412	LSE
06:01:01	871.2	182	AT	871.2	871.4	Sell		769,882	2411	LSE
06:01:01	871.6	198	AT	871.0	871.6	Buy		769,700	2410	LSE
06:01:01	871.4	183	AT	871.0	871.4	Buy		769,502	2409	LSE
06:01:01	871.0	872	AT	871.0	871.2	Sell		769,319	2408	LSE
06:01:01	871.0	888	AT	871.0	871.2	Sell		768,447	2407	LSE
06:01:01	871.0	168	AT	871.0	871.2	Sell		767,559	2406	LSE
06:01:01	871.0	133	AT	870.8	871.4	Sell		767,391	2405	LSE
06:01:01	871.0	1578	AT	871.0	871.4	Sell		767,258	2404	LSE
06:01:01	871.0	1711	AT	871.0	871.4	Sell		765,680	2403	LSE
06:01:01	871.0	1711	AT	871.0	871.4	Sell		763,969	2402	LSE
06:01:01	871.0	581	AT	871.0	871.4	Sell		762,258	2401	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions