Informa (INF) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Informa Plc (INF)
Informa Plc (INF) Trades

Informa Plc (INF)

878.20

31.20

(3.68%)

Closed July 24 11:30AM

Delayed by 15 minutes

Trade 4001 - 3951 (09:45-09:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:45:50	881.6	19	AT	881.4	881.6	Buy		1,407,990	4001	LSE
09:45:50	881.6	325	AT	881.4	881.6	Buy		1,407,971	4000	LSE
09:45:50	881.6	201	AT	881.4	881.6	Buy		1,407,646	3999	LSE
09:45:50	881.6	359	AT	881.4	881.6	Buy		1,407,445	3998	LSE
09:45:43	881.2	375	AT	881.2	881.6	Sell		1,407,086	3997	LSE
09:45:43	881.4	184	AT	881.2	881.4	Buy		1,406,711	3996	LSE
09:45:43	881.4	252	AT	881.2	881.4	Buy		1,406,527	3995	LSE
09:45:43	881.4	210	AT	881.2	881.4	Buy		1,406,275	3994	LSE
09:45:28	880.6	1536	O	880.4	881.0	Sell		1,406,065	3993	LSE
09:45:27	880.8	60	AT	880.2	880.8	Buy		1,404,529	3992	LSE
09:44:48	880.4	292	AT	880.0	880.4	Buy		1,404,469	3991	LSE
09:44:05	880.2	460	AT	879.8	880.2	Buy		1,404,177	3990	LSE
09:44:05	880.2	148	AT	879.8	880.2	Buy		1,403,717	3989	LSE
09:44:04	880.0	255	AT	879.6	880.0	Buy		1,403,569	3988	LSE
09:43:53	880.2	277	AT	880.0	880.2	Buy		1,403,314	3987	LSE
09:43:53	880.2	277	AT	879.8	880.2	Buy		1,403,037	3986	LSE
09:43:52	880.2	334	AT	880.2	880.6	Sell		1,402,760	3985	LSE
09:43:52	880.2	464	AT	880.2	880.6	Sell		1,402,426	3984	LSE
09:43:52	880.2	28	AT	880.2	880.6	Sell		1,401,962	3983	LSE
09:43:52	880.4	660	AT	880.4	880.8	Sell		1,401,934	3982	LSE
09:43:52	880.4	260	AT	880.4	880.8	Sell		1,401,274	3981	LSE
09:43:52	880.4	386	AT	880.4	880.8	Sell		1,401,014	3980	LSE
09:43:43	880.6	375	AT	880.6	881.0	Sell		1,400,628	3979	LSE
09:41:15	880.2	5	O	880.0	880.6	Sell		1,400,253	3978	LSE
09:40:47	880.6	88	AT	880.6	881.0	Sell		1,400,248	3977	LSE
09:40:39	881.0	499	AT	881.0	881.4	Sell		1,400,160	3976	LSE
09:40:39	881.0	100	AT	881.0	881.4	Sell		1,399,661	3975	LSE
09:40:20	880.8	198	O	880.6	881.0			1,399,561	3974	LSE
09:40:19	880.6	281	AT	880.4	880.6	Buy		1,399,363	3973	LSE
09:40:19	880.6	29	AT	880.2	880.6	Buy		1,399,082	3972	LSE
09:39:45	880.2	282	AT	880.0	880.2	Buy		1,399,053	3971	LSE
09:39:39	880.2	100	AT	880.0	880.2	Buy		1,398,771	3970	LSE
09:39:39	880.2	279	AT	880.0	880.2	Buy		1,398,671	3969	LSE
09:39:31	880.2	25	AT	880.0	880.2	Buy		1,398,392	3968	LSE
09:39:22	880.011	100	O	880.0	880.2	Sell		1,398,367	3967	LSE
09:39:07	880.0	214	O	879.8	880.2			1,398,267	3966	LSE
09:39:05	880.0	237	AT	879.6	880.0	Buy		1,398,053	3965	LSE
09:39:05	880.0	12	AT	879.6	880.0	Buy		1,397,816	3964	LSE
09:39:05	880.0	186	AT	879.6	880.0	Buy		1,397,804	3963	LSE
09:38:56	880.0	135	AT	880.0	880.4	Sell		1,397,618	3962	LSE
09:38:56	880.0	375	AT	880.0	880.4	Sell		1,397,483	3961	LSE
09:38:56	880.2	172	AT	880.0	880.2	Buy		1,397,108	3960	LSE
09:38:56	880.0	237	AT	880.0	880.4	Sell		1,396,936	3959	LSE
09:38:44	880.0	214	AT	879.6	880.0	Buy		1,396,699	3958	LSE
09:38:44	880.0	704	AT	879.6	880.0	Buy		1,396,485	3957	LSE
09:38:44	879.6	666	AT	879.4	879.6	Buy		1,395,781	3956	LSE
09:38:44	879.6	44	AT	879.4	879.6	Buy		1,395,115	3955	LSE
09:38:43	879.4	918	AT	879.2	879.4	Buy		1,395,071	3954	LSE
09:38:43	879.4	918	AT	879.0	879.4	Buy		1,394,153	3953	LSE
09:38:42	879.2	177	AT	879.0	879.2	Buy		1,393,235	3952	LSE
09:38:42	879.2	193	AT	878.8	879.2	Buy		1,393,058	3951	LSE

Societe Generale Effekten

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions